Coinranking
RUBIC Historical Data
RBC
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 1 AM | $0.0033 | -2.35% | ||
| May 19, 12 AM | $0.00337 | +0.17% | ||
| May 18, 11 PM | $0.00336 | -2.10% | ||
| May 18, 10 PM | $0.00344 | +4.27% | ||
| May 18, 9 PM | $0.0033 | +0.24% | ||
| May 18, 8 PM | $0.00329 | -3.29% | ||
| May 18, 7 PM | $0.0034 | +1.49% | ||
| May 18, 6 PM | $0.00335 | -0.66% | ||
| May 18, 5 PM | $0.00337 | +0.05% | ||
| May 18, 4 PM | $0.00337 | +1.18% | ||
| May 18, 3 PM | $0.00333 | +1.82% | ||
| May 18, 2 PM | $0.00327 | -4.39% | ||
| May 18, 1 PM | $0.00343 | -0.35% | ||
| May 18, 12 PM | $0.00344 | +2.61% | ||
| May 18, 11 AM | $0.00335 | +0.04% | ||
| May 18, 10 AM | $0.00335 | +0.09% | ||
| May 18, 9 AM | $0.00335 | +1.75% | ||
| May 18, 8 AM | $0.00329 | -1.54% | ||
| May 18, 7 AM | $0.00334 | +0.12% | ||
| May 18, 6 AM | $0.00334 | +1.27% | ||
| May 18, 5 AM | $0.00329 | +0.01% | ||
| May 18, 4 AM | $0.00329 | -1.36% | ||
| May 18, 3 AM | $0.00334 | -1.15% | ||
| May 18, 2 AM | $0.00338 | -0.33% | ||
| May 18, 1 AM | $0.00339 | +3.33% | ||
| May 18, 12 AM | $0.00328 | -1.01% | ||
| May 17, 11 PM | $0.00331 | -3.96% | ||
| May 17, 10 PM | $0.00345 | -0.15% | ||
| May 17, 9 PM | $0.00346 | +0.11% | ||
| May 17, 8 PM | $0.00345 | -0.14% | ||
| May 17, 7 PM | $0.00346 | +0.21% | ||
| May 17, 6 PM | $0.00345 | +0.01% | ||
| May 17, 5 PM | $0.00345 | -0.05% | ||
| May 17, 4 PM | $0.00345 | +0.06% | ||
| May 17, 3 PM | $0.00345 | -0.06% | ||
| May 17, 2 PM | $0.00345 | -0.03% | ||
| May 17, 1 PM | $0.00345 | -0.06% | ||
| May 17, 12 PM | $0.00345 | +1.39% | ||
| May 17, 11 AM | $0.0034 | -1.43% | ||
| May 17, 10 AM | $0.00345 | +0.27% | ||
| May 17, 9 AM | $0.00344 | +0.10% | ||
| May 17, 8 AM | $0.00344 | -0.06% | ||
| May 17, 7 AM | $0.00344 | +0.00% | ||
| May 17, 6 AM | $0.00344 | -0.07% | ||
| May 17, 5 AM | $0.00345 | -0.68% | ||
| May 17, 4 AM | $0.00347 | -0.58% | ||
| May 17, 3 AM | $0.00349 | +1.19% | ||
| May 17, 2 AM | $0.00345 | +1.06% | ||
| May 17, 1 AM | $0.00341 | -0.22% | ||
| May 17, 12 AM | $0.00342 | -1.12% | ||