Coinranking
RUBIC Historical Data
RBC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 3 AM | $0.00406 | +8.66% | ||
| May 21, 2 AM | $0.00374 | +13.80% | ||
| May 21, 1 AM | $0.00328 | -1.34% | ||
| May 21, 12 AM | $0.00333 | -2.50% | ||
| May 20, 11 PM | $0.00341 | +0.78% | ||
| May 20, 10 PM | $0.00339 | -4.00% | ||
| May 20, 9 PM | $0.00353 | +0.09% | ||
| May 20, 8 PM | $0.00352 | +0.01% | ||
| May 20, 7 PM | $0.00352 | -0.59% | ||
| May 20, 6 PM | $0.00355 | +3.90% | ||
| May 20, 5 PM | $0.00341 | +1.16% | ||
| May 20, 4 PM | $0.00337 | -3.28% | ||
| May 20, 3 PM | $0.00349 | +2.93% | ||
| May 20, 2 PM | $0.00339 | -0.25% | ||
| May 20, 1 PM | $0.0034 | +1.74% | ||
| May 20, 12 PM | $0.00334 | +1.69% | ||
| May 20, 11 AM | $0.00328 | -1.68% | ||
| May 20, 10 AM | $0.00334 | +0.02% | ||
| May 20, 9 AM | $0.00334 | +1.41% | ||
| May 20, 8 AM | $0.00329 | -0.03% | ||
| May 20, 7 AM | $0.00329 | -1.71% | ||
| May 20, 6 AM | $0.00335 | -1.96% | ||
| May 20, 5 AM | $0.00342 | +0.64% | ||
| May 20, 4 AM | $0.00339 | +1.62% | ||
| May 20, 3 AM | $0.00334 | +0.46% | ||
| May 20, 2 AM | $0.00332 | +1.22% | ||
| May 20, 1 AM | $0.00328 | +0.06% | ||
| May 20, 12 AM | $0.00328 | -1.43% | ||
| May 19, 11 PM | $0.00333 | +0.08% | ||
| May 19, 10 PM | $0.00333 | +1.03% | ||
| May 19, 9 PM | $0.00329 | -1.29% | ||
| May 19, 8 PM | $0.00334 | +0.28% | ||
| May 19, 7 PM | $0.00333 | -1.95% | ||
| May 19, 6 PM | $0.0034 | +1.63% | ||
| May 19, 5 PM | $0.00335 | +0.29% | ||
| May 19, 4 PM | $0.00334 | +0.26% | ||
| May 19, 3 PM | $0.00333 | -1.53% | ||
| May 19, 2 PM | $0.00338 | -0.58% | ||
| May 19, 1 PM | $0.0034 | +1.64% | ||
| May 19, 12 PM | $0.00334 | +0.18% | ||
| May 19, 11 AM | $0.00334 | -1.71% | ||
| May 19, 10 AM | $0.0034 | +0.11% | ||
| May 19, 9 AM | $0.00339 | +0.62% | ||
| May 19, 8 AM | $0.00337 | +1.71% | ||
| May 19, 7 AM | $0.00332 | -0.05% | ||
| May 19, 6 AM | $0.00332 | -1.48% | ||
| May 19, 5 AM | $0.00337 | +0.27% | ||
| May 19, 4 AM | $0.00336 | -0.08% | ||
| May 19, 3 AM | $0.00336 | +1.99% | ||
| May 19, 2 AM | $0.0033 | +0.13% | ||