Coinranking
RUBIC Historical Data
RBC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 4 AM | $0.00445 | -0.09% | ||
| May 23, 3 AM | $0.00445 | +2.42% | ||
| May 23, 2 AM | $0.00435 | +1.77% | ||
| May 23, 1 AM | $0.00427 | -1.80% | ||
| May 23, 12 AM | $0.00435 | +2.29% | ||
| May 22, 11 PM | $0.00425 | -0.37% | ||
| May 22, 10 PM | $0.00427 | +0.10% | ||
| May 22, 9 PM | $0.00426 | +0.27% | ||
| May 22, 8 PM | $0.00425 | -5.57% | ||
| May 22, 7 PM | $0.0045 | -1.44% | ||
| May 22, 6 PM | $0.00457 | -0.60% | ||
| May 22, 5 PM | $0.0046 | +2.72% | ||
| May 22, 4 PM | $0.00448 | -3.70% | ||
| May 22, 3 PM | $0.00465 | +0.24% | ||
| May 22, 2 PM | $0.00464 | +7.59% | ||
| May 22, 1 PM | $0.00431 | -0.49% | ||
| May 22, 12 PM | $0.00433 | -7.15% | ||
| May 22, 11 AM | $0.00466 | +0.34% | ||
| May 22, 10 AM | $0.00465 | +4.02% | ||
| May 22, 9 AM | $0.00447 | -4.50% | ||
| May 22, 8 AM | $0.00468 | +5.31% | ||
| May 22, 7 AM | $0.00444 | +8.83% | ||
| May 22, 6 AM | $0.00408 | +4.81% | ||
| May 22, 5 AM | $0.00388 | +0.19% | ||
| May 22, 4 AM | $0.00387 | -12.76% | ||
| May 22, 3 AM | $0.00443 | +5.68% | ||
| May 22, 2 AM | $0.0042 | +11.79% | ||
| May 22, 1 AM | $0.00375 | -5.96% | ||
| May 22, 12 AM | $0.00399 | -4.07% | ||
| May 21, 11 PM | $0.00416 | -2.20% | ||
| May 21, 10 PM | $0.00426 | +13.33% | ||
| May 21, 9 PM | $0.00376 | -2.03% | ||
| May 21, 8 PM | $0.00384 | -7.08% | ||
| May 21, 7 PM | $0.00413 | -0.08% | ||
| May 21, 6 PM | $0.00413 | -3.40% | ||
| May 21, 5 PM | $0.00426 | +2.27% | ||
| May 21, 4 PM | $0.00414 | +0.33% | ||
| May 21, 3 PM | $0.00413 | -0.75% | ||
| May 21, 2 PM | $0.00416 | +8.31% | ||
| May 21, 1 PM | $0.00384 | -0.26% | ||
| May 21, 12 PM | $0.00385 | -4.18% | ||
| May 21, 11 AM | $0.00402 | -1.23% | ||
| May 21, 10 AM | $0.00407 | +2.17% | ||
| May 21, 9 AM | $0.00398 | -1.08% | ||
| May 21, 8 AM | $0.00402 | +2.05% | ||
| May 21, 7 AM | $0.00394 | -0.20% | ||
| May 21, 6 AM | $0.00395 | +0.04% | ||
| May 21, 5 AM | $0.00395 | -2.48% | ||
| May 21, 4 AM | $0.00405 | -0.28% | ||
| May 21, 3 AM | $0.00406 | +8.66% | ||