Coinranking
RUBIC Historical Data
RBC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 5 AM | $0.00437 | +0.44% | ||
| May 25, 4 AM | $0.00436 | +0.42% | ||
| May 25, 3 AM | $0.00434 | +4.44% | ||
| May 25, 2 AM | $0.00415 | -0.40% | ||
| May 25, 1 AM | $0.00418 | +0.14% | ||
| May 25, 12 AM | $0.00417 | -0.04% | ||
| May 24, 11 PM | $0.00417 | -1.65% | ||
| May 24, 10 PM | $0.00425 | -2.01% | ||
| May 24, 9 PM | $0.00434 | -0.85% | ||
| May 24, 8 PM | $0.00438 | -0.07% | ||
| May 24, 7 PM | $0.00438 | +0.12% | ||
| May 24, 6 PM | $0.00437 | -0.08% | ||
| May 24, 5 PM | $0.00438 | -0.01% | ||
| May 24, 4 PM | $0.00438 | +1.94% | ||
| May 24, 3 PM | $0.0043 | -0.11% | ||
| May 24, 2 PM | $0.0043 | -2.25% | ||
| May 24, 1 PM | $0.0044 | -0.12% | ||
| May 24, 12 PM | $0.0044 | -0.64% | ||
| May 24, 11 AM | $0.00443 | +0.00% | ||
| May 24, 10 AM | $0.00443 | +0.11% | ||
| May 24, 9 AM | $0.00443 | +1.56% | ||
| May 24, 8 AM | $0.00436 | -3.28% | ||
| May 24, 7 AM | $0.00451 | +0.13% | ||
| May 24, 6 AM | $0.0045 | +2.87% | ||
| May 24, 5 AM | $0.00437 | -0.15% | ||
| May 24, 4 AM | $0.00437 | -1.19% | ||
| May 24, 3 AM | $0.00442 | -1.46% | ||
| May 24, 2 AM | $0.00449 | +0.04% | ||
| May 24, 1 AM | $0.00449 | -1.32% | ||
| May 24, 12 AM | $0.00455 | +1.62% | ||
| May 23, 11 PM | $0.00447 | -0.02% | ||
| May 23, 10 PM | $0.00448 | +1.55% | ||
| May 23, 9 PM | $0.00441 | -4.22% | ||
| May 23, 8 PM | $0.0046 | +4.63% | ||
| May 23, 7 PM | $0.0044 | +1.52% | ||
| May 23, 6 PM | $0.00434 | +0.62% | ||
| May 23, 5 PM | $0.00431 | -3.32% | ||
| May 23, 4 PM | $0.00446 | +0.14% | ||
| May 23, 3 PM | $0.00445 | -0.10% | ||
| May 23, 2 PM | $0.00446 | +2.93% | ||
| May 23, 1 PM | $0.00433 | +0.38% | ||
| May 23, 12 PM | $0.00431 | +1.61% | ||
| May 23, 11 AM | $0.00425 | -3.08% | ||
| May 23, 10 AM | $0.00438 | -0.04% | ||
| May 23, 9 AM | $0.00438 | -0.20% | ||
| May 23, 8 AM | $0.00439 | -0.20% | ||
| May 23, 7 AM | $0.0044 | -0.40% | ||
| May 23, 6 AM | $0.00442 | -0.37% | ||
| May 23, 5 AM | $0.00443 | -0.37% | ||
| May 23, 4 AM | $0.00445 | -0.09% | ||