Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00623
-4.41%
$2.08 million $40,200
Jan 15, 2026 $0.00642
+0.73%
$2.15 million $41,765
Jan 14, 2026 $0.0063
+14.11%
$2.11 million $40,187
Jan 13, 2026 $0.0063
+5.90%
$2.11 million $37,216
Jan 12, 2026 $0.00524
-12.32%
$1.75 million $36,408
Jan 11, 2026 $0.00524
+0.46%
$1.75 million $36,550
Jan 10, 2026 $0.00587
+12.56%
$1.96 million $37,590
Jan 9, 2026 $0.0052
-14.49%
$1.74 million $36,681
Jan 8, 2026 $0.00608
+12.03%
$2.03 million $36,254
Jan 7, 2026 $0.00611
-4.55%
$2.04 million $37,285
Jan 6, 2026 $0.00569
-0.22%
$1.9 million $40,794
Jan 5, 2026 $0.00572
-9.66%
$1.91 million $38,617
Jan 4, 2026 $0.00632
-0.34%
$2.12 million $37,836
Jan 3, 2026 $0.00631
+15.02%
$2.11 million $35,370
Jan 2, 2026 $0.0055
+2.44%
$1.84 million $36,397
Jan 1, 2026 $0.00535
-0.95%
$1.79 million $33,786
Dec 31, 2025 $0.00535
+9.04%
$1.79 million $34,164
Dec 30, 2025 $0.00549
+13.31%
$1.84 million $35,100
Dec 29, 2025 $0.00481
-2.47%
$1.62 million $35,181
Dec 28, 2025 $0.00487
-10.37%
$1.62 million $34,382
Dec 27, 2025 $0.00545
+12.39%
$1.82 million $33,375
Dec 26, 2025 $0.00486
+1.75%
$1.62 million $34,922
Dec 25, 2025 $0.0048
-12.88%
$1.61 million $33,145
Dec 24, 2025 $0.00546
+10.86%
$1.84 million $34,940
Dec 23, 2025 $0.00485
-2.47%
$1.65 million $35,796
Dec 22, 2025 $0.0049
-1.41%
$1.64 million $36,342
Dec 21, 2025 $0.00489
+1.29%
$1.66 million $33,352
Dec 20, 2025 $0.00482
-0.44%
$1.61 million $36,121
Dec 19, 2025 $0.00481
-7.21%
$1.63 million $35,586
Dec 18, 2025 $0.00514
+12.15%
$1.74 million $32,367
Dec 17, 2025 $0.0052
-4.35%
$1.74 million $34,551
Dec 16, 2025 $0.00481
-1.61%
$1.61 million $33,122
Dec 15, 2025 $0.00484
-4.78%
$1.63 million $32,007
Dec 14, 2025 $0.00506
-1.51%
$1.69 million $34,897
Dec 13, 2025 $0.00512
-1.99%
$1.74 million $39,277
Dec 12, 2025 $0.00521
-18.23%
$1.74 million $35,166
Dec 11, 2025 $0.00635
-2.92%
$2.12 million $36,617
Dec 10, 2025 $0.00654
+14.49%
$2.19 million $38,811
Dec 9, 2025 $0.00573
-5.97%
$1.9 million $42,934
Dec 8, 2025 $0.0061
-1.61%
$2.02 million $37,741
Dec 7, 2025 $0.00617
-0.86%
$2.04 million $34,709
Dec 6, 2025 $0.00622
+4.23%
$2.06 million $34,751
Dec 5, 2025 $0.00597
+7.21%
$1.98 million $33,536
Dec 4, 2025 $0.00552
-1.30%
$1.83 million $38,201
Dec 3, 2025 $0.00553
-7.25%
$1.83 million $36,808
Dec 2, 2025 $0.00531
+9.48%
$1.76 million $36,011
Dec 1, 2025 $0.00491
-6.47%
$1.63 million $33,066
Nov 30, 2025 $0.00524
-0.71%
$1.74 million $34,213
Nov 29, 2025 $0.00597
+11.40%
$1.98 million $34,790
Nov 28, 2025 $0.00542
+0.70%
$1.77 million $35,217