Coinranking
RUBIC Historical Data
RBC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 6 AM | $0.00413 | +0.01% | ||
| May 27, 5 AM | $0.00413 | -0.03% | ||
| May 27, 4 AM | $0.00413 | +1.61% | ||
| May 27, 3 AM | $0.00406 | +1.81% | ||
| May 27, 2 AM | $0.00399 | -0.49% | ||
| May 27, 1 AM | $0.00401 | +0.10% | ||
| May 27, 12 AM | $0.00401 | -1.31% | ||
| May 26, 11 PM | $0.00406 | +1.71% | ||
| May 26, 10 PM | $0.00399 | -0.24% | ||
| May 26, 9 PM | $0.004 | -1.61% | ||
| May 26, 8 PM | $0.00407 | +0.19% | ||
| May 26, 7 PM | $0.00406 | -1.33% | ||
| May 26, 6 PM | $0.00412 | +1.28% | ||
| May 26, 5 PM | $0.00406 | +1.12% | ||
| May 26, 4 PM | $0.00402 | -0.21% | ||
| May 26, 3 PM | $0.00403 | -1.49% | ||
| May 26, 2 PM | $0.00409 | -3.23% | ||
| May 26, 1 PM | $0.00422 | +1.58% | ||
| May 26, 12 PM | $0.00416 | +0.04% | ||
| May 26, 11 AM | $0.00415 | +1.02% | ||
| May 26, 10 AM | $0.00411 | -1.49% | ||
| May 26, 9 AM | $0.00417 | +1.56% | ||
| May 26, 8 AM | $0.00411 | +0.07% | ||
| May 26, 7 AM | $0.0041 | -0.11% | ||
| May 26, 6 AM | $0.00411 | -1.52% | ||
| May 26, 5 AM | $0.00417 | +1.57% | ||
| May 26, 4 AM | $0.00411 | +0.09% | ||
| May 26, 3 AM | $0.00411 | -3.01% | ||
| May 26, 2 AM | $0.00423 | -0.09% | ||
| May 26, 1 AM | $0.00424 | -0.39% | ||
| May 26, 12 AM | $0.00426 | +0.73% | ||
| May 25, 11 PM | $0.00422 | +1.69% | ||
| May 25, 10 PM | $0.00415 | -3.33% | ||
| May 25, 9 PM | $0.0043 | +0.27% | ||
| May 25, 8 PM | $0.00429 | +1.15% | ||
| May 25, 7 PM | $0.00424 | -0.42% | ||
| May 25, 6 PM | $0.00426 | +0.06% | ||
| May 25, 5 PM | $0.00425 | -2.37% | ||
| May 25, 4 PM | $0.00436 | +0.63% | ||
| May 25, 3 PM | $0.00433 | +3.66% | ||
| May 25, 2 PM | $0.00417 | -1.27% | ||
| May 25, 1 PM | $0.00424 | -1.97% | ||
| May 25, 12 PM | $0.00432 | -0.02% | ||
| May 25, 11 AM | $0.00432 | -1.20% | ||
| May 25, 10 AM | $0.00437 | -0.53% | ||
| May 25, 9 AM | $0.0044 | +4.77% | ||
| May 25, 8 AM | $0.0042 | +0.41% | ||
| May 25, 7 AM | $0.00418 | -4.35% | ||
| May 25, 6 AM | $0.00437 | -0.12% | ||
| May 25, 5 AM | $0.00437 | +0.44% | ||