Coinranking
RUBIC Historical Data
RBC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 7 AM | $0.00384 | +1.06% | ||
| May 29, 6 AM | $0.0038 | +0.34% | ||
| May 29, 5 AM | $0.00378 | -0.27% | ||
| May 29, 4 AM | $0.00379 | -2.64% | ||
| May 29, 3 AM | $0.0039 | +1.66% | ||
| May 29, 2 AM | $0.00383 | -1.75% | ||
| May 29, 1 AM | $0.0039 | -0.17% | ||
| May 29, 12 AM | $0.00391 | -1.65% | ||
| May 28, 11 PM | $0.00397 | +1.70% | ||
| May 28, 10 PM | $0.00391 | -2.00% | ||
| May 28, 9 PM | $0.00399 | +0.75% | ||
| May 28, 8 PM | $0.00398 | -0.09% | ||
| May 28, 7 PM | $0.00398 | +2.50% | ||
| May 28, 6 PM | $0.00388 | +0.29% | ||
| May 28, 5 PM | $0.00387 | -0.93% | ||
| May 28, 4 PM | $0.00391 | +2.39% | ||
| May 28, 3 PM | $0.00381 | -0.10% | ||
| May 28, 2 PM | $0.00382 | -1.11% | ||
| May 28, 1 PM | $0.00386 | -0.24% | ||
| May 28, 12 PM | $0.00387 | +1.41% | ||
| May 28, 11 AM | $0.00382 | +0.03% | ||
| May 28, 10 AM | $0.00381 | -1.17% | ||
| May 28, 9 AM | $0.00386 | +0.05% | ||
| May 28, 8 AM | $0.00386 | -0.48% | ||
| May 28, 7 AM | $0.00388 | -0.96% | ||
| May 28, 6 AM | $0.00391 | -0.26% | ||
| May 28, 5 AM | $0.00392 | +0.30% | ||
| May 28, 4 AM | $0.00391 | +0.14% | ||
| May 28, 3 AM | $0.00391 | -2.20% | ||
| May 28, 2 AM | $0.00399 | +1.61% | ||
| May 28, 1 AM | $0.00393 | +1.23% | ||
| May 28, 12 AM | $0.00388 | -1.38% | ||
| May 27, 11 PM | $0.00394 | +1.46% | ||
| May 27, 10 PM | $0.00388 | -1.38% | ||
| May 27, 9 PM | $0.00393 | -1.02% | ||
| May 27, 8 PM | $0.00398 | +0.36% | ||
| May 27, 7 PM | $0.00396 | -1.70% | ||
| May 27, 6 PM | $0.00403 | +1.85% | ||
| May 27, 5 PM | $0.00396 | -2.11% | ||
| May 27, 4 PM | $0.00404 | +1.56% | ||
| May 27, 3 PM | $0.00398 | +0.34% | ||
| May 27, 2 PM | $0.00397 | +0.10% | ||
| May 27, 1 PM | $0.00396 | -4.18% | ||
| May 27, 12 PM | $0.00413 | -0.53% | ||
| May 27, 11 AM | $0.00415 | +0.00% | ||
| May 27, 10 AM | $0.00415 | +0.04% | ||
| May 27, 9 AM | $0.00415 | +1.54% | ||
| May 27, 8 AM | $0.00409 | +0.31% | ||
| May 27, 7 AM | $0.00408 | -1.34% | ||
| May 27, 6 AM | $0.00413 | +0.01% | ||