Coinranking
RUBIC Historical Data
RBC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 11 AM | $0.00344 | -2.57% | ||
| Jun 4, 10 AM | $0.00353 | -1.45% | ||
| Jun 4, 9 AM | $0.00358 | -0.52% | ||
| Jun 4, 8 AM | $0.00359 | +0.48% | ||
| Jun 4, 7 AM | $0.00358 | -0.12% | ||
| Jun 4, 6 AM | $0.00358 | +5.79% | ||
| Jun 4, 5 AM | $0.00338 | +1.97% | ||
| Jun 4, 4 AM | $0.00332 | +0.07% | ||
| Jun 4, 3 AM | $0.00331 | +2.12% | ||
| Jun 4, 2 AM | $0.00325 | +0.11% | ||
| Jun 4, 1 AM | $0.00324 | -1.96% | ||
| Jun 4, 12 AM | $0.00331 | -1.06% | ||
| Jun 3, 11 PM | $0.00334 | -0.35% | ||
| Jun 3, 10 PM | $0.00336 | -0.48% | ||
| Jun 3, 9 PM | $0.00337 | +1.10% | ||
| Jun 3, 8 PM | $0.00333 | -1.22% | ||
| Jun 3, 7 PM | $0.00337 | -2.81% | ||
| Jun 3, 6 PM | $0.00347 | +1.82% | ||
| Jun 3, 5 PM | $0.00341 | -0.34% | ||
| Jun 3, 4 PM | $0.00342 | -3.70% | ||
| Jun 3, 3 PM | $0.00355 | -0.61% | ||
| Jun 3, 2 PM | $0.00357 | +0.82% | ||
| Jun 3, 1 PM | $0.00354 | -0.09% | ||
| Jun 3, 12 PM | $0.00355 | -0.58% | ||
| Jun 3, 11 AM | $0.00357 | -0.04% | ||
| Jun 3, 10 AM | $0.00357 | -1.44% | ||
| Jun 3, 9 AM | $0.00363 | +1.72% | ||
| Jun 3, 8 AM | $0.00356 | -1.61% | ||
| Jun 3, 7 AM | $0.00362 | -0.14% | ||
| Jun 3, 6 AM | $0.00363 | -0.66% | ||
| Jun 3, 5 AM | $0.00365 | +0.93% | ||
| Jun 3, 4 AM | $0.00362 | +4.23% | ||
| Jun 3, 3 AM | $0.00347 | -2.47% | ||
| Jun 3, 2 AM | $0.00356 | +1.35% | ||
| Jun 3, 1 AM | $0.00351 | -1.56% | ||
| Jun 3, 12 AM | $0.00357 | +0.28% | ||
| Jun 2, 11 PM | $0.00356 | +1.45% | ||
| Jun 2, 10 PM | $0.00351 | -1.53% | ||
| Jun 2, 9 PM | $0.00357 | -3.70% | ||
| Jun 2, 8 PM | $0.0037 | -0.02% | ||
| Jun 2, 7 PM | $0.0037 | -0.22% | ||
| Jun 2, 6 PM | $0.00371 | -0.43% | ||
| Jun 2, 5 PM | $0.00373 | +1.39% | ||
| Jun 2, 4 PM | $0.00368 | -1.19% | ||
| Jun 2, 3 PM | $0.00372 | +0.17% | ||
| Jun 2, 2 PM | $0.00372 | -1.53% | ||
| Jun 2, 1 PM | $0.00378 | +0.08% | ||
| Jun 2, 12 PM | $0.00377 | +3.02% | ||
| Jun 2, 11 AM | $0.00366 | -3.05% | ||
| Jun 2, 10 AM | $0.00378 | +1.59% | ||