Coinranking
RUBIC Historical Data
RBC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 1 PM | $0.00366 | -0.10% | ||
| Jun 6, 12 PM | $0.00367 | +1.54% | ||
| Jun 6, 11 AM | $0.00361 | -0.24% | ||
| Jun 6, 10 AM | $0.00362 | -2.73% | ||
| Jun 6, 9 AM | $0.00372 | +1.34% | ||
| Jun 6, 8 AM | $0.00368 | -0.30% | ||
| Jun 6, 7 AM | $0.00369 | +0.82% | ||
| Jun 6, 6 AM | $0.00366 | -0.68% | ||
| Jun 6, 5 AM | $0.00368 | +4.11% | ||
| Jun 6, 4 AM | $0.00354 | -3.66% | ||
| Jun 6, 3 AM | $0.00367 | +0.60% | ||
| Jun 6, 2 AM | $0.00365 | -1.81% | ||
| Jun 6, 1 AM | $0.00372 | -0.70% | ||
| Jun 6, 12 AM | $0.00374 | -0.99% | ||
| Jun 5, 11 PM | $0.00378 | -0.90% | ||
| Jun 5, 10 PM | $0.00381 | -1.53% | ||
| Jun 5, 9 PM | $0.00387 | +2.37% | ||
| Jun 5, 8 PM | $0.00379 | +1.70% | ||
| Jun 5, 7 PM | $0.00372 | -0.95% | ||
| Jun 5, 6 PM | $0.00376 | -2.62% | ||
| Jun 5, 5 PM | $0.00386 | -0.81% | ||
| Jun 5, 4 PM | $0.00389 | -0.38% | ||
| Jun 5, 3 PM | $0.0039 | -1.16% | ||
| Jun 5, 2 PM | $0.00395 | -2.14% | ||
| Jun 5, 1 PM | $0.00404 | +0.93% | ||
| Jun 5, 12 PM | $0.004 | -1.71% | ||
| Jun 5, 11 AM | $0.00407 | -0.68% | ||
| Jun 5, 10 AM | $0.0041 | +3.07% | ||
| Jun 5, 9 AM | $0.00398 | -1.37% | ||
| Jun 5, 8 AM | $0.00403 | +1.65% | ||
| Jun 5, 7 AM | $0.00397 | +6.58% | ||
| Jun 5, 6 AM | $0.00372 | +12.01% | ||
| Jun 5, 5 AM | $0.00332 | -3.01% | ||
| Jun 5, 4 AM | $0.00342 | +0.34% | ||
| Jun 5, 3 AM | $0.00341 | -0.23% | ||
| Jun 5, 2 AM | $0.00341 | -3.55% | ||
| Jun 5, 1 AM | $0.00354 | -0.84% | ||
| Jun 5, 12 AM | $0.00357 | -0.45% | ||
| Jun 4, 11 PM | $0.00358 | +0.47% | ||
| Jun 4, 10 PM | $0.00357 | +0.05% | ||
| Jun 4, 9 PM | $0.00356 | +0.90% | ||
| Jun 4, 8 PM | $0.00353 | -1.64% | ||
| Jun 4, 7 PM | $0.00359 | -0.15% | ||
| Jun 4, 6 PM | $0.00359 | +0.22% | ||
| Jun 4, 5 PM | $0.00358 | -0.33% | ||
| Jun 4, 4 PM | $0.00359 | -0.20% | ||
| Jun 4, 3 PM | $0.0036 | +3.27% | ||
| Jun 4, 2 PM | $0.00348 | -0.42% | ||
| Jun 4, 1 PM | $0.0035 | -1.17% | ||
| Jun 4, 12 PM | $0.00354 | +3.09% | ||