Coinranking
RUBIC Historical Data
RBC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2 PM | $0.00386 | +0.15% | ||
| Jun 8, 1 PM | $0.00385 | +0.22% | ||
| Jun 8, 12 PM | $0.00384 | -1.34% | ||
| Jun 8, 11 AM | $0.0039 | -0.74% | ||
| Jun 8, 10 AM | $0.00393 | +0.35% | ||
| Jun 8, 9 AM | $0.00392 | +3.11% | ||
| Jun 8, 8 AM | $0.0038 | -0.16% | ||
| Jun 8, 7 AM | $0.0038 | -2.76% | ||
| Jun 8, 6 AM | $0.00391 | +0.87% | ||
| Jun 8, 5 AM | $0.00388 | +0.82% | ||
| Jun 8, 4 AM | $0.00385 | -1.32% | ||
| Jun 8, 3 AM | $0.0039 | -1.32% | ||
| Jun 8, 2 AM | $0.00395 | +0.04% | ||
| Jun 8, 1 AM | $0.00395 | +0.62% | ||
| Jun 8, 12 AM | $0.00393 | -0.24% | ||
| Jun 7, 11 PM | $0.00394 | +0.62% | ||
| Jun 7, 10 PM | $0.00392 | +2.84% | ||
| Jun 7, 9 PM | $0.00381 | +1.27% | ||
| Jun 7, 8 PM | $0.00376 | +2.32% | ||
| Jun 7, 7 PM | $0.00368 | -2.64% | ||
| Jun 7, 6 PM | $0.00377 | +1.17% | ||
| Jun 7, 5 PM | $0.00372 | +0.32% | ||
| Jun 7, 4 PM | $0.00371 | -2.51% | ||
| Jun 7, 3 PM | $0.00381 | -0.04% | ||
| Jun 7, 2 PM | $0.00381 | +2.04% | ||
| Jun 7, 1 PM | $0.00373 | +1.21% | ||
| Jun 7, 12 PM | $0.00369 | -3.50% | ||
| Jun 7, 11 AM | $0.00382 | -0.06% | ||
| Jun 7, 10 AM | $0.00382 | -0.21% | ||
| Jun 7, 9 AM | $0.00383 | +0.20% | ||
| Jun 7, 8 AM | $0.00383 | +2.73% | ||
| Jun 7, 7 AM | $0.00372 | +1.22% | ||
| Jun 7, 6 AM | $0.00368 | +0.62% | ||
| Jun 7, 5 AM | $0.00365 | -0.66% | ||
| Jun 7, 4 AM | $0.00368 | +1.27% | ||
| Jun 7, 3 AM | $0.00363 | +0.06% | ||
| Jun 7, 2 AM | $0.00363 | -0.98% | ||
| Jun 7, 1 AM | $0.00367 | +1.60% | ||
| Jun 7, 12 AM | $0.00361 | +0.07% | ||
| Jun 6, 11 PM | $0.00361 | +0.24% | ||
| Jun 6, 10 PM | $0.0036 | -0.29% | ||
| Jun 6, 9 PM | $0.00361 | +1.77% | ||
| Jun 6, 8 PM | $0.00355 | -0.10% | ||
| Jun 6, 7 PM | $0.00355 | -1.25% | ||
| Jun 6, 6 PM | $0.0036 | +1.32% | ||
| Jun 6, 5 PM | $0.00355 | -1.42% | ||
| Jun 6, 4 PM | $0.00361 | -2.56% | ||
| Jun 6, 3 PM | $0.0037 | +2.38% | ||
| Jun 6, 2 PM | $0.00362 | -1.29% | ||
| Jun 6, 1 PM | $0.00366 | -0.10% | ||