Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $0.00379
-1.41%
$632,210 $47,999
Jun 10, 2 PM $0.00385
-0.30%
$640,718 $66,147
Jun 10, 1 PM $0.00386
+4.76%
$642,665 $66,522
Jun 10, 12 PM $0.00368
-1.05%
$613,437 $66,208
Jun 10, 11 AM $0.00372
-0.12%
$619,950 $46,937
Jun 10, 10 AM $0.00372
+2.72%
$620,642 $43,943
Jun 10, 9 AM $0.00363
-0.40%
$604,065 $61,845
Jun 10, 8 AM $0.00364
-0.80%
$606,502 $61,850
Jun 10, 7 AM $0.00367
-1.36%
$611,395 $61,516
Jun 10, 6 AM $0.00372
-2.00%
$619,851 $43,662
Jun 10, 5 AM $0.0038
-0.91%
$632,469 $64,236
Jun 10, 4 AM $0.00383
-0.01%
$637,600 $51,105
Jun 10, 3 AM $0.00383
+0.32%
$637,675 $46,848
Jun 10, 2 AM $0.00381
-1.16%
$635,653 $47,260
Jun 10, 1 AM $0.00386
+0.12%
$643,105 $48,668
Jun 10, 12 AM $0.00385
+2.20%
$642,253 $50,226
Jun 9, 11 PM $0.00377
+2.34%
$628,434 $32,628
Jun 9, 10 PM $0.00369
-0.65%
$614,093 $52,110
Jun 9, 9 PM $0.00371
+0.01%
$618,069 $53,076
Jun 9, 8 PM $0.00371
-0.08%
$618,040 $54,699
Jun 9, 7 PM $0.00371
+0.35%
$618,529 $58,045
Jun 9, 6 PM $0.0037
+0.40%
$616,373 $58,438
Jun 9, 5 PM $0.00368
+0.83%
$613,973 $58,685
Jun 9, 4 PM $0.00365
-0.85%
$608,927 $58,617
Jun 9, 3 PM $0.00369
+0.09%
$614,175 $60,368
Jun 9, 2 PM $0.00369
-1.88%
$614,345 $60,688
Jun 9, 1 PM $0.00376
-0.15%
$626,102 $60,005
Jun 9, 12 PM $0.00376
-2.23%
$627,064 $60,513
Jun 9, 11 AM $0.00385
-0.12%
$641,651 $40,138
Jun 9, 10 AM $0.00385
+0.13%
$642,209 $41,068
Jun 9, 9 AM $0.00385
+1.70%
$641,287 $42,817
Jun 9, 8 AM $0.00378
-2.37%
$630,408 $63,118
Jun 9, 7 AM $0.00387
+0.01%
$645,610 $44,064
Jun 9, 6 AM $0.00387
-1.82%
$645,524 $44,434
Jun 9, 5 AM $0.00395
+0.24%
$657,644 $66,025
Jun 9, 4 AM $0.00394
+2.65%
$656,171 $67,356
Jun 9, 3 AM $0.00384
-2.05%
$639,243 $46,862
Jun 9, 2 AM $0.00392
+0.22%
$652,541 $69,115
Jun 9, 1 AM $0.00391
+0.21%
$651,121 $70,177
Jun 9, 12 AM $0.0039
+2.01%
$649,725 $70,309
Jun 8, 11 PM $0.00382
-0.33%
$636,989 $71,617
Jun 8, 10 PM $0.00384
-0.75%
$639,109 $73,703
Jun 8, 9 PM $0.00387
+0.44%
$644,179 $77,630
Jun 8, 8 PM $0.00385
-3.51%
$638,793 $75,915
Jun 8, 7 PM $0.00399
+0.20%
$662,013 $73,614
Jun 8, 6 PM $0.00398
-0.09%
$660,889 $76,310
Jun 8, 5 PM $0.00399
+0.12%
$661,454 $77,833
Jun 8, 4 PM $0.00398
+1.54%
$661,083 $78,697
Jun 8, 3 PM $0.00392
+1.68%
$651,162 $79,936
Jun 8, 2 PM $0.00386
+0.15%
$640,401 $80,937