Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.00383
-0.32%
$637,787 $80,013
Jun 12, 4 PM $0.00384
+0.43%
$639,828 $77,375
Jun 12, 3 PM $0.00383
+0.21%
$637,391 $78,146
Jun 12, 2 PM $0.00382
+0.26%
$636,054 $92,734
Jun 12, 1 PM $0.00381
-2.12%
$634,409 $89,220
Jun 12, 12 PM $0.00389
-0.26%
$648,092 $69,663
Jun 12, 11 AM $0.0039
-0.04%
$649,777 $68,634
Jun 12, 10 AM $0.0039
-0.03%
$649,975 $67,590
Jun 12, 9 AM $0.0039
+0.28%
$650,179 $69,424
Jun 12, 8 AM $0.00389
+1.65%
$648,481 $88,056
Jun 12, 7 AM $0.00383
-0.32%
$637,935 $88,456
Jun 12, 6 AM $0.00384
-1.93%
$639,467 $85,628
Jun 12, 5 AM $0.00392
-0.26%
$652,386 $67,043
Jun 12, 4 AM $0.00393
-1.15%
$654,498 $65,415
Jun 12, 3 AM $0.00397
+0.95%
$662,227 $79,746
Jun 12, 2 AM $0.00394
+0.33%
$655,936 $62,829
Jun 12, 1 AM $0.00392
-0.02%
$653,769 $60,388
Jun 12, 12 AM $0.00392
+1.26%
$653,870 $78,594
Jun 11, 11 PM $0.00388
-0.41%
$645,874 $80,388
Jun 11, 10 PM $0.00389
+0.21%
$648,513 $81,729
Jun 11, 9 PM $0.00388
-0.25%
$647,262 $83,496
Jun 11, 8 PM $0.00389
-0.40%
$648,874 $84,701
Jun 11, 7 PM $0.00391
-0.03%
$651,509 $85,592
Jun 11, 6 PM $0.00391
-0.09%
$651,847 $83,194
Jun 11, 5 PM $0.00391
+3.94%
$651,864 $83,009
Jun 11, 4 PM $0.00376
+1.23%
$626,926 $62,816
Jun 11, 3 PM $0.00372
-3.16%
$619,274 $78,603
Jun 11, 2 PM $0.00384
-0.41%
$639,930 $78,649
Jun 11, 1 PM $0.00386
-0.02%
$642,545 $79,714
Jun 11, 12 PM $0.00386
+1.14%
$642,657 $80,030
Jun 11, 11 AM $0.00382
+0.11%
$635,692 $62,124
Jun 11, 10 AM $0.00381
-0.06%
$634,805 $64,441
Jun 11, 9 AM $0.00381
+0.17%
$635,298 $62,786
Jun 11, 8 AM $0.00381
-1.36%
$634,184 $59,475
Jun 11, 7 AM $0.00386
+1.25%
$642,412 $75,080
Jun 11, 6 AM $0.00381
+0.99%
$634,601 $55,311
Jun 11, 5 AM $0.00377
-2.01%
$628,422 $74,033
Jun 11, 4 AM $0.00385
+0.10%
$641,256 $87,129
Jun 11, 3 AM $0.00384
+3.46%
$640,647 $91,815
Jun 11, 2 AM $0.00372
-1.41%
$619,217 $90,017
Jun 11, 1 AM $0.00377
-0.68%
$628,140 $68,239
Jun 11, 12 AM $0.0038
+0.51%
$632,449 $84,271
Jun 10, 11 PM $0.00378
+3.24%
$629,340 $80,568
Jun 10, 10 PM $0.00366
+0.45%
$609,815 $77,258
Jun 10, 9 PM $0.00364
-4.19%
$606,883 $74,173
Jun 10, 8 PM $0.0038
-0.36%
$633,331 $72,358
Jun 10, 7 PM $0.00381
-0.05%
$635,649 $70,362
Jun 10, 6 PM $0.00382
+0.24%
$635,934 $69,267
Jun 10, 5 PM $0.00381
-0.65%
$634,236 $68,115
Jun 10, 4 PM $0.00383
+0.95%
$638,226 $67,846