Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.00389
-0.25%
$648,213 $65,718
Jun 14, 5 PM $0.0039
+0.27%
$649,970 $65,937
Jun 14, 4 PM $0.00389
-0.01%
$648,083 $66,645
Jun 14, 3 PM $0.00389
-0.02%
$648,093 $66,482
Jun 14, 2 PM $0.00389
-0.20%
$648,243 $67,437
Jun 14, 1 PM $0.0039
-1.56%
$649,384 $69,735
Jun 14, 12 PM $0.00396
+1.06%
$659,786 $89,391
Jun 14, 11 AM $0.00392
+1.33%
$652,856 $68,603
Jun 14, 10 AM $0.00387
+0.98%
$644,285 $88,238
Jun 14, 9 AM $0.00383
+0.29%
$638,045 $67,966
Jun 14, 8 AM $0.00382
+0.09%
$636,181 $65,382
Jun 14, 7 AM $0.00381
-0.22%
$635,584 $64,656
Jun 14, 6 AM $0.00382
+1.19%
$636,952 $64,158
Jun 14, 5 AM $0.00378
-0.31%
$629,437 $82,530
Jun 14, 4 AM $0.00379
-1.13%
$631,416 $83,661
Jun 14, 3 AM $0.00383
-0.25%
$638,629 $65,348
Jun 14, 2 AM $0.00384
+0.02%
$640,221 $64,813
Jun 14, 1 AM $0.00384
-0.47%
$640,105 $62,882
Jun 14, 12 AM $0.00386
-0.09%
$643,106 $65,172
Jun 13, 11 PM $0.00386
+0.11%
$643,719 $68,727
Jun 13, 10 PM $0.00386
-1.49%
$643,036 $70,658
Jun 13, 9 PM $0.00392
+2.20%
$652,787 $91,607
Jun 13, 8 PM $0.00383
-0.18%
$638,893 $74,350
Jun 13, 7 PM $0.00384
+0.11%
$640,033 $74,127
Jun 13, 6 PM $0.00384
-0.13%
$639,349 $74,587
Jun 13, 5 PM $0.00384
+0.21%
$640,169 $76,753
Jun 13, 4 PM $0.00383
-0.43%
$638,827 $80,959
Jun 13, 3 PM $0.00385
+0.19%
$641,575 $84,104
Jun 13, 2 PM $0.00384
+0.02%
$640,350 $85,561
Jun 13, 1 PM $0.00384
-0.25%
$640,215 $104,599
Jun 13, 12 PM $0.00385
+0.37%
$641,843 $88,281
Jun 13, 11 AM $0.00384
+1.34%
$639,462 $89,082
Jun 13, 10 AM $0.00379
-1.04%
$631,049 $107,642
Jun 13, 9 AM $0.00383
-0.06%
$637,548 $87,763
Jun 13, 8 AM $0.00383
+1.03%
$638,012 $88,960
Jun 13, 7 AM $0.00379
-0.87%
$631,360 $109,251
Jun 13, 6 AM $0.00382
+0.34%
$636,910 $92,682
Jun 13, 5 AM $0.00381
-0.28%
$634,822 $92,536
Jun 13, 4 AM $0.00382
-0.16%
$636,682 $89,792
Jun 13, 3 AM $0.00383
+0.09%
$638,184 $89,413
Jun 13, 2 AM $0.00383
+0.06%
$637,737 $89,249
Jun 13, 1 AM $0.00383
+0.11%
$637,377 $90,012
Jun 13, 12 AM $0.00382
+0.25%
$636,702 $88,067
Jun 12, 11 PM $0.00381
+0.03%
$635,125 $85,195
Jun 12, 10 PM $0.00381
-0.07%
$634,957 $83,490
Jun 12, 9 PM $0.00381
-0.30%
$635,402 $81,559
Jun 12, 8 PM $0.00382
-0.06%
$637,324 $79,341
Jun 12, 7 PM $0.00383
-0.02%
$637,755 $80,080
Jun 12, 6 PM $0.00383
+0.02%
$637,913 $82,387
Jun 12, 5 PM $0.00383
-0.32%
$637,787 $80,013