Coinranking
RUBIC Historical Data
RBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15 | $0.0919 | -8.18% | ||
| Aug 8 | $0.1 | -17.09% | ||
| Aug 1 | $0.122 | +40.35% | ||
| Jul 25 | $0.0868 | +24.30% | ||
| Jul 18 | $0.0699 | +18.31% | ||
| Jul 11 | $0.0593 | +9.98% | ||
| Jul 4 | $0.0539 | +8.49% | ||
| Jun 27 | $0.0497 | -14.22% | ||
| Jun 20 | $0.0579 | +8.03% | ||
| Jun 13 | $0.0536 | -15.47% | ||
| Jun 6 | $0.0635 | -22.17% | ||
| May 30 | $0.0817 | +6.17% | ||
| May 23 | $0.0771 | +2.74% | ||
| May 16 | $0.0751 | -2.73% | ||
| May 9 | $0.0773 | -45.73% | ||
| May 2 | $0.145 | -20.85% | ||
| Apr 25 | $0.183 | -30.47% | ||
| Apr 18 | $0.263 | -9.67% | ||
| Apr 11 | $0.291 | -12.36% | ||
| Apr 4 | $0.333 | +5.13% | ||
| Mar 28 | $0.314 | +1.04% | ||
| Mar 21 | $0.311 | +103.70% | ||
| Mar 14 | $0.153 | +12.70% | ||
| Mar 7 | $0.136 | -11.76% | ||
| Feb 28 | $0.154 | -9.98% | ||
| Feb 21 | $0.171 | -15.25% | ||
| Feb 14 | $0.203 | -10.26% | ||
| Feb 7 | $0.226 | +1.75% | ||
| Jan 31 | $0.222 | +30.54% | ||
| Jan 24 | $0.17 | +2.75% | ||
| Jan 17 | $0.166 | -32.08% | ||
| Jan 10 | $0.244 | +18.75% | ||
| Jan 3 | $0.206 | -23.95% | ||
| Dec 27 | $0.271 | -12.20% | ||
| Dec 20 | $0.322 | +41.54% | ||
| Dec 13 | $0.219 | +0.09% | ||
| Dec 6 | $0.218 | -2.80% | ||
| Nov 29 | $0.224 | -17.64% | ||
| Nov 22 | $0.271 | -19.24% | ||
| Nov 15 | $0.335 | -15.11% | ||
| Nov 8 | $0.394 | -14.31% | ||
| Nov 1 | $0.459 | +3.05% | ||
| Oct 25 | $0.462 | -24.66% | ||
| Oct 18 | $0.613 | +70.89% | ||
| Oct 11 | $0.358 | -3.68% | ||
| Oct 4 | $0.372 | +44.89% | ||
| Sep 27 | $0.262 | +26.98% | ||
| Sep 20 | $0.205 | -24.54% | ||
| Sep 13 | $0.27 | -17.41% | ||
| Sep 6 | $0.327 | -25.97% | ||