Coinranking
RUBIC Historical Data
RBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.00303 | -0.01% | ||
| Mar 6, 2026 | $0.00303 | -3.00% | ||
| Mar 5, 2026 | $0.00312 | -6.43% | ||
| Mar 4, 2026 | $0.00334 | +6.43% | ||
| Mar 3, 2026 | $0.00314 | -1.63% | ||
| Mar 2, 2026 | $0.00319 | +2.70% | ||
| Mar 1, 2026 | $0.00311 | +0.00% | ||
| Feb 28, 2026 | $0.00311 | +1.49% | ||
| Feb 27, 2026 | $0.00306 | -6.13% | ||
| Feb 26, 2026 | $0.00325 | -1.12% | ||
| Feb 25, 2026 | $0.00329 | +12.48% | ||
| Feb 24, 2026 | $0.00293 | -1.40% | ||
| Feb 23, 2026 | $0.00297 | -3.38% | ||
| Feb 22, 2026 | $0.00307 | +0.23% | ||
| Feb 21, 2026 | $0.00307 | +0.20% | ||
| Feb 20, 2026 | $0.00306 | -2.75% | ||
| Feb 19, 2026 | $0.00315 | +1.82% | ||
| Feb 18, 2026 | $0.00309 | -2.32% | ||
| Feb 17, 2026 | $0.00316 | -0.17% | ||
| Feb 16, 2026 | $0.00317 | +2.11% | ||
| Feb 15, 2026 | $0.0031 | -7.45% | ||
| Feb 14, 2026 | $0.00335 | +1.69% | ||
| Feb 13, 2026 | $0.0033 | +6.66% | ||
| Feb 12, 2026 | $0.00309 | -0.75% | ||
| Feb 11, 2026 | $0.00312 | -3.78% | ||
| Feb 10, 2026 | $0.00324 | -5.98% | ||
| Feb 9, 2026 | $0.00344 | +6.96% | ||
| Feb 8, 2026 | $0.00322 | -0.86% | ||
| Feb 7, 2026 | $0.00325 | +2.33% | ||
| Feb 6, 2026 | $0.00317 | +16.36% | ||
| Feb 5, 2026 | $0.00273 | -4.21% | ||
| Feb 4, 2026 | $0.00285 | -3.96% | ||
| Feb 3, 2026 | $0.00296 | -10.43% | ||
| Feb 2, 2026 | $0.00331 | -4.27% | ||
| Feb 1, 2026 | $0.00346 | -5.00% | ||
| Jan 31, 2026 | $0.00364 | -5.65% | ||
| Jan 30, 2026 | $0.00386 | -5.82% | ||
| Jan 29, 2026 | $0.0041 | -5.98% | ||
| Jan 28, 2026 | $0.00436 | -0.15% | ||
| Jan 27, 2026 | $0.00436 | -0.49% | ||
| Jan 26, 2026 | $0.00439 | -9.87% | ||
| Jan 25, 2026 | $0.00487 | -0.01% | ||
| Jan 24, 2026 | $0.00487 | -2.03% | ||
| Jan 23, 2026 | $0.00497 | -0.28% | ||
| Jan 22, 2026 | $0.00498 | -0.27% | ||
| Jan 21, 2026 | $0.00499 | +3.07% | ||
| Jan 20, 2026 | $0.00486 | -6.46% | ||
| Jan 19, 2026 | $0.006 | +12.49% | ||
| Jan 18, 2026 | $0.00614 | +14.99% | ||
| Jan 17, 2026 | $0.00528 | -3.68% | ||