Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.00426
-0.07%
$710,078 $87,006
Jun 16, 6 PM $0.00426
+0.30%
$710,550 $88,050
Jun 16, 5 PM $0.00425
+2.41%
$708,400 $89,452
Jun 16, 4 PM $0.00415
+1.46%
$691,828 $68,008
Jun 16, 3 PM $0.00409
-2.82%
$681,851 $87,018
Jun 16, 2 PM $0.00421
-1.27%
$701,655 $83,723
Jun 16, 1 PM $0.00427
+2.01%
$710,948 $83,353
Jun 16, 12 PM $0.00418
-0.39%
$696,720 $82,691
Jun 16, 11 AM $0.0042
+1.72%
$699,483 $61,412
Jun 16, 10 AM $0.00413
-1.54%
$687,859 $83,790
Jun 16, 9 AM $0.00419
-2.15%
$698,442 $61,427
Jun 16, 8 AM $0.00428
+1.81%
$713,657 $80,858
Jun 16, 7 AM $0.00421
+3.42%
$701,061 $79,046
Jun 16, 6 AM $0.00407
-1.41%
$677,733 $77,133
Jun 16, 5 AM $0.00413
-1.41%
$687,648 $56,286
Jun 16, 4 AM $0.00419
+0.84%
$697,454 $78,990
Jun 16, 3 AM $0.00415
-1.44%
$691,751 $60,961
Jun 16, 2 AM $0.00421
-1.16%
$701,872 $82,515
Jun 16, 1 AM $0.00426
+0.03%
$710,392 $83,612
Jun 16, 12 AM $0.00426
+1.62%
$710,164 $85,524
Jun 15, 11 PM $0.00419
-1.74%
$698,686 $66,606
Jun 15, 10 PM $0.00427
+0.75%
$711,152 $90,250
Jun 15, 9 PM $0.00424
-0.22%
$705,778 $68,315
Jun 15, 8 PM $0.00424
+1.02%
$707,336 $67,535
Jun 15, 7 PM $0.00421
-1.68%
$700,715 $90,163
Jun 15, 6 PM $0.00428
-0.34%
$712,747 $66,451
Jun 15, 5 PM $0.00429
-0.33%
$715,061 $64,281
Jun 15, 4 PM $0.00431
-1.35%
$717,441 $63,423
Jun 15, 3 PM $0.00437
+0.94%
$727,348 $85,241
Jun 15, 2 PM $0.00432
+3.75%
$720,561 $83,022
Jun 15, 1 PM $0.00417
+0.41%
$694,327 $82,688
Jun 15, 12 PM $0.00415
+2.10%
$691,433 $60,324
Jun 15, 11 AM $0.00406
+1.44%
$677,187 $82,053
Jun 15, 10 AM $0.00401
-2.40%
$667,549 $81,304
Jun 15, 9 AM $0.0041
+1.63%
$683,984 $83,001
Jun 15, 8 AM $0.00404
+0.10%
$672,978 $65,233
Jun 15, 7 AM $0.00403
+1.24%
$672,243 $66,898
Jun 15, 6 AM $0.00398
-2.77%
$663,998 $89,181
Jun 15, 5 AM $0.0041
+1.54%
$683,096 $91,980
Jun 15, 4 AM $0.00404
+1.39%
$672,679 $70,784
Jun 15, 3 AM $0.00398
+0.25%
$663,514 $90,461
Jun 15, 2 AM $0.00397
-2.76%
$661,807 $91,203
Jun 15, 1 AM $0.00408
-0.42%
$680,630 $94,107
Jun 15, 12 AM $0.0041
+0.90%
$683,525 $92,129
Jun 14, 11 PM $0.00407
+2.65%
$677,437 $68,018
Jun 14, 10 PM $0.00396
-0.44%
$659,917 $86,288
Jun 14, 9 PM $0.00398
+1.99%
$662,860 $86,669
Jun 14, 8 PM $0.0039
-0.12%
$650,051 $65,619
Jun 14, 7 PM $0.00391
+0.40%
$650,810 $66,155
Jun 14, 6 PM $0.00389
-0.25%
$648,213 $65,718