Coinranking
RUBIC Historical Data
RBC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 9 PM | $0.00408 | -1.31% | ||
| Jun 18, 8 PM | $0.00414 | -0.87% | ||
| Jun 18, 7 PM | $0.00417 | +3.32% | ||
| Jun 18, 6 PM | $0.00404 | +0.30% | ||
| Jun 18, 5 PM | $0.00402 | -2.72% | ||
| Jun 18, 4 PM | $0.00414 | -0.14% | ||
| Jun 18, 3 PM | $0.00414 | -0.08% | ||
| Jun 18, 2 PM | $0.00415 | -3.70% | ||
| Jun 18, 1 PM | $0.0043 | +2.32% | ||
| Jun 18, 12 PM | $0.00421 | -1.40% | ||
| Jun 18, 11 AM | $0.00427 | +1.29% | ||
| Jun 18, 10 AM | $0.00421 | -1.31% | ||
| Jun 18, 9 AM | $0.00427 | -1.19% | ||
| Jun 18, 8 AM | $0.00432 | -0.05% | ||
| Jun 18, 7 AM | $0.00432 | +2.38% | ||
| Jun 18, 6 AM | $0.00422 | -0.21% | ||
| Jun 18, 5 AM | $0.00423 | -0.11% | ||
| Jun 18, 4 AM | $0.00424 | -1.82% | ||
| Jun 18, 3 AM | $0.00432 | +1.42% | ||
| Jun 18, 2 AM | $0.00426 | -0.01% | ||
| Jun 18, 1 AM | $0.00426 | +0.27% | ||
| Jun 18, 12 AM | $0.00425 | +0.39% | ||
| Jun 17, 11 PM | $0.00423 | +1.47% | ||
| Jun 17, 10 PM | $0.00417 | -0.86% | ||
| Jun 17, 9 PM | $0.00421 | -1.48% | ||
| Jun 17, 8 PM | $0.00427 | +0.25% | ||
| Jun 17, 7 PM | $0.00426 | -2.26% | ||
| Jun 17, 6 PM | $0.00435 | +0.74% | ||
| Jun 17, 5 PM | $0.00432 | +0.32% | ||
| Jun 17, 4 PM | $0.00431 | +0.98% | ||
| Jun 17, 3 PM | $0.00426 | +0.06% | ||
| Jun 17, 2 PM | $0.00426 | -2.90% | ||
| Jun 17, 1 PM | $0.00439 | +0.93% | ||
| Jun 17, 12 PM | $0.00435 | -0.07% | ||
| Jun 17, 11 AM | $0.00435 | -0.29% | ||
| Jun 17, 10 AM | $0.00436 | +0.08% | ||
| Jun 17, 9 AM | $0.00436 | +0.15% | ||
| Jun 17, 8 AM | $0.00435 | -0.47% | ||
| Jun 17, 7 AM | $0.00437 | +3.66% | ||
| Jun 17, 6 AM | $0.00422 | +0.82% | ||
| Jun 17, 5 AM | $0.00418 | +1.47% | ||
| Jun 17, 4 AM | $0.00412 | -2.82% | ||
| Jun 17, 3 AM | $0.00424 | -0.19% | ||
| Jun 17, 2 AM | $0.00425 | +0.00% | ||
| Jun 17, 1 AM | $0.00425 | -0.07% | ||
| Jun 17, 12 AM | $0.00425 | +1.90% | ||
| Jun 16, 11 PM | $0.00418 | +1.33% | ||
| Jun 16, 10 PM | $0.00412 | -1.74% | ||
| Jun 16, 9 PM | $0.00419 | +1.45% | ||
| Jun 16, 8 PM | $0.00413 | -2.98% | ||