Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.00409
+0.11%
$682,540 $80,046
Jun 20, 9 PM $0.00408
+0.36%
$681,624 $77,816
Jun 20, 8 PM $0.00407
-0.06%
$679,042 $77,039
Jun 20, 7 PM $0.00407
+0.23%
$679,397 $77,313
Jun 20, 6 PM $0.00406
-0.05%
$677,866 $77,240
Jun 20, 5 PM $0.00406
-0.39%
$678,179 $76,162
Jun 20, 4 PM $0.00408
+0.89%
$680,887 $72,037
Jun 20, 3 PM $0.00404
+0.04%
$674,909 $88,834
Jun 20, 2 PM $0.00404
+0.87%
$674,733 $92,514
Jun 20, 1 PM $0.00401
-2.89%
$668,969 $91,713
Jun 20, 12 PM $0.00413
+1.26%
$688,834 $90,833
Jun 20, 11 AM $0.00408
-0.01%
$680,205 $71,875
Jun 20, 10 AM $0.00408
-1.30%
$680,243 $73,581
Jun 20, 9 AM $0.00413
+2.53%
$689,228 $93,770
Jun 20, 8 AM $0.00403
-1.23%
$672,234 $91,853
Jun 20, 7 AM $0.00408
+1.03%
$680,593 $71,219
Jun 20, 6 AM $0.00404
+0.16%
$673,560 $90,667
Jun 20, 5 AM $0.00403
-0.39%
$672,491 $91,896
Jun 20, 4 AM $0.00404
+0.26%
$674,989 $72,036
Jun 20, 3 AM $0.00404
-0.26%
$673,382 $73,129
Jun 20, 2 AM $0.00405
+0.10%
$675,262 $75,596
Jun 20, 1 AM $0.00404
+1.07%
$674,903 $79,310
Jun 20, 12 AM $0.004
-2.29%
$667,862 $101,015
Jun 19, 11 PM $0.00409
+1.50%
$683,136 $107,309
Jun 19, 10 PM $0.00403
+0.06%
$673,254 $90,418
Jun 19, 9 PM $0.00403
-1.51%
$672,849 $90,099
Jun 19, 8 PM $0.00409
+1.62%
$683,080 $107,319
Jun 19, 7 PM $0.00403
+0.06%
$672,284 $90,104
Jun 19, 6 PM $0.00403
+0.07%
$671,833 $90,627
Jun 19, 5 PM $0.00402
-0.28%
$671,247 $86,461
Jun 19, 4 PM $0.00403
-0.36%
$673,205 $86,437
Jun 19, 3 PM $0.00405
+1.41%
$676,133 $86,151
Jun 19, 2 PM $0.004
-2.27%
$666,897 $102,020
Jun 19, 1 PM $0.00409
+2.08%
$682,361 $103,064
Jun 19, 12 PM $0.00401
-0.58%
$668,432 $85,659
Jun 19, 11 AM $0.00403
+0.45%
$672,331 $88,181
Jun 19, 10 AM $0.00401
-0.04%
$669,292 $88,084
Jun 19, 9 AM $0.00401
-0.29%
$669,764 $85,512
Jun 19, 8 AM $0.00403
-0.05%
$671,722 $89,108
Jun 19, 7 AM $0.00403
-1.25%
$671,895 $87,925
Jun 19, 6 AM $0.00408
+1.64%
$680,481 $107,058
Jun 19, 5 AM $0.00401
-0.73%
$669,463 $87,895
Jun 19, 4 AM $0.00404
+0.33%
$674,283 $110,438
Jun 19, 3 AM $0.00403
+0.17%
$671,978 $93,587
Jun 19, 2 AM $0.00402
-1.81%
$669,803 $89,441
Jun 19, 1 AM $0.00409
+0.06%
$682,019 $82,907
Jun 19, 12 AM $0.00409
-1.03%
$681,623 $78,594
Jun 18, 11 PM $0.00413
+0.05%
$688,736 $75,773
Jun 18, 10 PM $0.00413
+1.12%
$688,177 $74,341
Jun 18, 9 PM $0.00408
-1.31%
$680,370 $97,932