Coinranking
RUBIC Historical Data
RBC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 11 PM | $0.00382 | +0.36% | ||
| Jun 22, 10 PM | $0.00381 | -1.92% | ||
| Jun 22, 9 PM | $0.00388 | +0.09% | ||
| Jun 22, 8 PM | $0.00388 | +1.28% | ||
| Jun 22, 7 PM | $0.00383 | -0.34% | ||
| Jun 22, 6 PM | $0.00385 | +1.22% | ||
| Jun 22, 5 PM | $0.0038 | -2.35% | ||
| Jun 22, 4 PM | $0.00389 | -0.10% | ||
| Jun 22, 3 PM | $0.00389 | +0.58% | ||
| Jun 22, 2 PM | $0.00386 | -1.21% | ||
| Jun 22, 1 PM | $0.00391 | -0.74% | ||
| Jun 22, 12 PM | $0.00394 | +0.08% | ||
| Jun 22, 11 AM | $0.00393 | +3.40% | ||
| Jun 22, 10 AM | $0.00381 | -0.94% | ||
| Jun 22, 9 AM | $0.00384 | -0.11% | ||
| Jun 22, 8 AM | $0.00384 | -1.49% | ||
| Jun 22, 7 AM | $0.00391 | +1.81% | ||
| Jun 22, 6 AM | $0.00384 | -0.04% | ||
| Jun 22, 5 AM | $0.00384 | +0.09% | ||
| Jun 22, 4 AM | $0.00384 | +1.42% | ||
| Jun 22, 3 AM | $0.00378 | -2.69% | ||
| Jun 22, 2 AM | $0.00389 | -0.17% | ||
| Jun 22, 1 AM | $0.00389 | +3.86% | ||
| Jun 22, 12 AM | $0.00375 | -0.46% | ||
| Jun 21, 11 PM | $0.00377 | +0.76% | ||
| Jun 21, 10 PM | $0.00374 | -0.16% | ||
| Jun 21, 9 PM | $0.00374 | -2.28% | ||
| Jun 21, 8 PM | $0.00383 | -0.14% | ||
| Jun 21, 7 PM | $0.00384 | +1.33% | ||
| Jun 21, 6 PM | $0.00379 | -2.65% | ||
| Jun 21, 5 PM | $0.00389 | -1.50% | ||
| Jun 21, 4 PM | $0.00395 | -1.43% | ||
| Jun 21, 3 PM | $0.00401 | -1.37% | ||
| Jun 21, 2 PM | $0.00406 | +1.52% | ||
| Jun 21, 1 PM | $0.004 | -1.57% | ||
| Jun 21, 12 PM | $0.00406 | +2.50% | ||
| Jun 21, 11 AM | $0.00396 | +0.18% | ||
| Jun 21, 10 AM | $0.00396 | -2.42% | ||
| Jun 21, 9 AM | $0.00405 | +0.01% | ||
| Jun 21, 8 AM | $0.00405 | -0.41% | ||
| Jun 21, 7 AM | $0.00407 | -0.27% | ||
| Jun 21, 6 AM | $0.00408 | +0.09% | ||
| Jun 21, 5 AM | $0.00408 | -1.32% | ||
| Jun 21, 4 AM | $0.00413 | +1.12% | ||
| Jun 21, 3 AM | $0.00409 | +0.03% | ||
| Jun 21, 2 AM | $0.00409 | -1.15% | ||
| Jun 21, 1 AM | $0.00413 | +1.23% | ||
| Jun 21, 12 AM | $0.00408 | -0.06% | ||
| Jun 20, 11 PM | $0.00409 | -0.07% | ||
| Jun 20, 10 PM | $0.00409 | +0.11% | ||