Coinranking
RUBIC Historical Data
RBC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $0.00345 | -0.02% | ||
| Jun 24, 11 PM | $0.00345 | -1.99% | ||
| Jun 24, 10 PM | $0.00352 | +0.11% | ||
| Jun 24, 9 PM | $0.00351 | +1.17% | ||
| Jun 24, 8 PM | $0.00348 | +2.96% | ||
| Jun 24, 7 PM | $0.00338 | +0.67% | ||
| Jun 24, 6 PM | $0.00336 | +0.58% | ||
| Jun 24, 5 PM | $0.00333 | -2.12% | ||
| Jun 24, 4 PM | $0.00341 | -1.46% | ||
| Jun 24, 3 PM | $0.00346 | -2.70% | ||
| Jun 24, 2 PM | $0.00355 | +0.90% | ||
| Jun 24, 1 PM | $0.00352 | -2.61% | ||
| Jun 24, 12 PM | $0.00362 | -0.03% | ||
| Jun 24, 11 AM | $0.00362 | +0.39% | ||
| Jun 24, 10 AM | $0.0036 | -0.07% | ||
| Jun 24, 9 AM | $0.00361 | +0.02% | ||
| Jun 24, 8 AM | $0.00361 | -1.26% | ||
| Jun 24, 7 AM | $0.00365 | -0.12% | ||
| Jun 24, 6 AM | $0.00365 | +1.11% | ||
| Jun 24, 5 AM | $0.00362 | -0.84% | ||
| Jun 24, 4 AM | $0.00365 | -0.06% | ||
| Jun 24, 3 AM | $0.00365 | +0.04% | ||
| Jun 24, 2 AM | $0.00365 | -1.51% | ||
| Jun 24, 1 AM | $0.0037 | +0.43% | ||
| Jun 24, 12 AM | $0.00369 | +1.38% | ||
| Jun 23, 11 PM | $0.00364 | +0.11% | ||
| Jun 23, 10 PM | $0.00363 | +0.13% | ||
| Jun 23, 9 PM | $0.00363 | +0.38% | ||
| Jun 23, 8 PM | $0.00361 | +1.03% | ||
| Jun 23, 7 PM | $0.00358 | -0.93% | ||
| Jun 23, 6 PM | $0.00361 | -1.14% | ||
| Jun 23, 5 PM | $0.00365 | +0.90% | ||
| Jun 23, 4 PM | $0.00362 | -2.26% | ||
| Jun 23, 3 PM | $0.0037 | -0.37% | ||
| Jun 23, 2 PM | $0.00372 | +0.17% | ||
| Jun 23, 1 PM | $0.00371 | +1.56% | ||
| Jun 23, 12 PM | $0.00365 | -0.12% | ||
| Jun 23, 11 AM | $0.00366 | +0.30% | ||
| Jun 23, 10 AM | $0.00365 | +0.03% | ||
| Jun 23, 9 AM | $0.00365 | -0.95% | ||
| Jun 23, 8 AM | $0.00368 | -0.34% | ||
| Jun 23, 7 AM | $0.00369 | -1.04% | ||
| Jun 23, 6 AM | $0.00373 | -1.38% | ||
| Jun 23, 5 AM | $0.00379 | -1.75% | ||
| Jun 23, 4 AM | $0.00385 | +0.57% | ||
| Jun 23, 3 AM | $0.00383 | -1.00% | ||
| Jun 23, 2 AM | $0.00387 | -0.07% | ||
| Jun 23, 1 AM | $0.00387 | +0.11% | ||
| Jun 23, 12 AM | $0.00387 | +1.22% | ||
| Jun 22, 11 PM | $0.00382 | +0.36% | ||