Coinranking
RUBIC Historical Data
RBC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 1 AM | $0.00343 | -0.05% | ||
| Jun 27, 12 AM | $0.00343 | +1.19% | ||
| Jun 26, 11 PM | $0.00339 | +1.23% | ||
| Jun 26, 10 PM | $0.00335 | -2.36% | ||
| Jun 26, 9 PM | $0.00343 | +0.24% | ||
| Jun 26, 8 PM | $0.00342 | +1.96% | ||
| Jun 26, 7 PM | $0.00335 | -1.11% | ||
| Jun 26, 6 PM | $0.00339 | -1.17% | ||
| Jun 26, 5 PM | $0.00343 | -0.03% | ||
| Jun 26, 4 PM | $0.00343 | +0.27% | ||
| Jun 26, 3 PM | $0.00342 | +1.10% | ||
| Jun 26, 2 PM | $0.00338 | +2.21% | ||
| Jun 26, 1 PM | $0.00331 | -0.23% | ||
| Jun 26, 12 PM | $0.00332 | -1.61% | ||
| Jun 26, 11 AM | $0.00337 | -1.27% | ||
| Jun 26, 10 AM | $0.00342 | +2.09% | ||
| Jun 26, 9 AM | $0.00335 | -1.68% | ||
| Jun 26, 8 AM | $0.0034 | -0.24% | ||
| Jun 26, 7 AM | $0.00341 | -0.85% | ||
| Jun 26, 6 AM | $0.00344 | +1.92% | ||
| Jun 26, 5 AM | $0.00338 | +1.47% | ||
| Jun 26, 4 AM | $0.00333 | -0.13% | ||
| Jun 26, 3 AM | $0.00333 | -0.70% | ||
| Jun 26, 2 AM | $0.00335 | -2.60% | ||
| Jun 26, 1 AM | $0.00344 | +0.30% | ||
| Jun 26, 12 AM | $0.00343 | +0.84% | ||
| Jun 25, 11 PM | $0.0034 | +0.13% | ||
| Jun 25, 10 PM | $0.0034 | -1.66% | ||
| Jun 25, 9 PM | $0.00346 | +0.58% | ||
| Jun 25, 8 PM | $0.00344 | +0.06% | ||
| Jun 25, 7 PM | $0.00343 | -0.56% | ||
| Jun 25, 6 PM | $0.00345 | +0.24% | ||
| Jun 25, 5 PM | $0.00344 | +3.64% | ||
| Jun 25, 4 PM | $0.00332 | -1.07% | ||
| Jun 25, 3 PM | $0.00336 | -0.93% | ||
| Jun 25, 2 PM | $0.00339 | +0.13% | ||
| Jun 25, 1 PM | $0.00338 | -5.42% | ||
| Jun 25, 12 PM | $0.00358 | +1.22% | ||
| Jun 25, 11 AM | $0.00354 | -0.21% | ||
| Jun 25, 10 AM | $0.00354 | -0.25% | ||
| Jun 25, 9 AM | $0.00355 | -1.63% | ||
| Jun 25, 8 AM | $0.00361 | +1.20% | ||
| Jun 25, 7 AM | $0.00357 | +1.56% | ||
| Jun 25, 6 AM | $0.00351 | +0.32% | ||
| Jun 25, 5 AM | $0.0035 | +0.97% | ||
| Jun 25, 4 AM | $0.00347 | -0.68% | ||
| Jun 25, 3 AM | $0.00349 | -1.36% | ||
| Jun 25, 2 AM | $0.00354 | +0.12% | ||
| Jun 25, 1 AM | $0.00354 | +2.50% | ||
| Jun 25, 12 AM | $0.00345 | -0.02% | ||