Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $0.00334
+0.74%
$557,777 $100,523
Jun 29, 2 AM $0.00332
+0.10%
$553,659 $83,242
Jun 29, 1 AM $0.00331
+1.21%
$553,094 $83,827
Jun 29, 12 AM $0.00327
-0.13%
$546,333 $103,753
Jun 28, 11 PM $0.00328
+0.93%
$547,054 $102,783
Jun 28, 10 PM $0.00325
-2.90%
$541,804 $99,522
Jun 28, 9 PM $0.00334
-0.80%
$558,014 $96,286
Jun 28, 8 PM $0.00337
+2.51%
$562,540 $96,826
Jun 28, 7 PM $0.00329
-0.23%
$548,783 $96,897
Jun 28, 6 PM $0.0033
-0.17%
$550,036 $97,409
Jun 28, 5 PM $0.0033
+0.31%
$550,941 $97,288
Jun 28, 4 PM $0.00329
-2.99%
$549,222 $99,344
Jun 28, 3 PM $0.00339
+1.13%
$566,267 $102,140
Jun 28, 2 PM $0.00335
-0.96%
$559,890 $89,315
Jun 28, 1 PM $0.00339
+0.01%
$565,258 $109,535
Jun 28, 12 PM $0.00339
+1.14%
$565,183 $109,164
Jun 28, 11 AM $0.00335
-0.03%
$558,787 $108,580
Jun 28, 10 AM $0.00335
-1.24%
$558,996 $87,947
Jun 28, 9 AM $0.00339
+0.00%
$565,974 $108,392
Jun 28, 8 AM $0.00339
+1.91%
$566,082 $108,947
Jun 28, 7 AM $0.00333
-1.19%
$555,403 $89,810
Jun 28, 6 AM $0.00337
+1.46%
$562,147 $112,503
Jun 28, 5 AM $0.00332
-0.54%
$554,036 $94,060
Jun 28, 4 AM $0.00334
+1.07%
$557,052 $91,014
Jun 28, 3 AM $0.0033
-1.07%
$551,014 $109,397
Jun 28, 2 AM $0.00334
-1.16%
$556,954 $87,236
Jun 28, 1 AM $0.00338
+2.52%
$563,518 $106,077
Jun 28, 12 AM $0.00329
-1.16%
$549,557 $102,701
Jun 27, 11 PM $0.00333
+0.88%
$555,848 $81,152
Jun 27, 10 PM $0.0033
-0.35%
$550,976 $101,833
Jun 27, 9 PM $0.00331
-1.37%
$552,897 $100,133
Jun 27, 8 PM $0.00336
+1.41%
$560,583 $78,280
Jun 27, 7 PM $0.00331
-2.79%
$552,721 $98,045
Jun 27, 6 PM $0.00341
+0.12%
$568,567 $99,410
Jun 27, 5 PM $0.0034
-0.06%
$567,914 $99,542
Jun 27, 4 PM $0.00341
+0.25%
$568,279 $95,722
Jun 27, 3 PM $0.0034
-0.41%
$566,849 $91,751
Jun 27, 2 PM $0.00341
+1.50%
$569,070 $86,079
Jun 27, 1 PM $0.00336
-1.27%
$560,638 $86,005
Jun 27, 12 PM $0.00341
+0.10%
$568,279 $86,484
Jun 27, 11 AM $0.0034
+0.11%
$567,768 $70,899
Jun 27, 10 AM $0.0034
-1.06%
$567,063 $75,499
Jun 27, 9 AM $0.00343
+1.04%
$573,173 $96,274
Jun 27, 8 AM $0.0034
-0.20%
$567,284 $97,523
Jun 27, 7 AM $0.00341
+0.15%
$568,476 $77,483
Jun 27, 6 AM $0.0034
-0.80%
$567,624 $75,281
Jun 27, 5 AM $0.00343
+1.04%
$572,300 $89,940
Jun 27, 4 AM $0.00339
-0.19%
$566,481 $71,789
Jun 27, 3 AM $0.0034
+0.05%
$567,697 $71,535
Jun 27, 2 AM $0.0034
-0.76%
$567,393 $72,495