Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.0033
-1.26%
$550,908 $70,984
Jul 1, 3 AM $0.00334
+2.07%
$557,849 $91,857
Jul 1, 2 AM $0.00327
+1.54%
$546,522 $72,398
Jul 1, 1 AM $0.00323
-0.74%
$538,254 $91,470
Jul 1, 12 AM $0.00325
-1.44%
$542,283 $71,456
Jun 30, 11 PM $0.0033
-0.10%
$550,208 $89,957
Jun 30, 10 PM $0.0033
+1.13%
$550,775 $89,495
Jun 30, 9 PM $0.00326
-0.02%
$544,705 $70,672
Jun 30, 8 PM $0.00326
-0.10%
$544,795 $88,751
Jun 30, 7 PM $0.00327
+0.12%
$545,339 $71,262
Jun 30, 6 PM $0.00326
+1.47%
$544,672 $71,715
Jun 30, 5 PM $0.00322
-0.94%
$536,762 $90,659
Jun 30, 4 PM $0.00325
-1.30%
$541,791 $93,141
Jun 30, 3 PM $0.00329
+0.16%
$548,970 $92,884
Jun 30, 2 PM $0.00328
+2.86%
$548,098 $91,426
Jun 30, 1 PM $0.00319
+0.05%
$532,894 $91,260
Jun 30, 12 PM $0.00319
-1.02%
$532,772 $89,927
Jun 30, 11 AM $0.00323
-1.92%
$538,239 $88,275
Jun 30, 10 AM $0.00329
+1.26%
$548,799 $68,269
Jun 30, 9 AM $0.00325
-2.42%
$541,993 $86,968
Jun 30, 8 AM $0.00333
-0.42%
$555,448 $87,139
Jun 30, 7 AM $0.00334
+1.43%
$557,838 $88,246
Jun 30, 6 AM $0.00329
+0.08%
$549,874 $88,453
Jun 30, 5 AM $0.0033
+0.18%
$550,039 $68,343
Jun 30, 4 AM $0.00329
-0.12%
$548,972 $66,360
Jun 30, 3 AM $0.00329
+1.39%
$549,641 $65,538
Jun 30, 2 AM $0.00325
-1.84%
$542,113 $83,929
Jun 30, 1 AM $0.00331
-1.13%
$552,257 $67,571
Jun 30, 12 AM $0.00335
-1.08%
$558,630 $90,344
Jun 29, 11 PM $0.00338
-0.05%
$564,681 $92,845
Jun 29, 10 PM $0.00339
+1.14%
$565,109 $95,198
Jun 29, 9 PM $0.00335
+1.31%
$558,698 $81,858
Jun 29, 8 PM $0.00331
-1.58%
$551,703 $102,082
Jun 29, 7 PM $0.00336
-2.40%
$560,568 $82,697
Jun 29, 6 PM $0.00344
-0.36%
$574,371 $99,940
Jun 29, 5 PM $0.00345
+2.94%
$576,441 $99,933
Jun 29, 4 PM $0.00336
+0.05%
$559,973 $79,429
Jun 29, 3 PM $0.00335
+1.17%
$559,685 $97,373
Jun 29, 2 PM $0.00332
+1.58%
$553,241 $96,671
Jun 29, 1 PM $0.00326
-3.21%
$544,620 $78,758
Jun 29, 12 PM $0.00337
+0.19%
$562,673 $95,028
Jun 29, 11 AM $0.00337
-0.15%
$561,617 $96,477
Jun 29, 10 AM $0.00337
+1.36%
$562,473 $96,799
Jun 29, 9 AM $0.00333
+1.31%
$554,912 $77,138
Jun 29, 8 AM $0.00328
-1.67%
$547,762 $95,407
Jun 29, 7 AM $0.00334
-1.46%
$557,062 $76,999
Jun 29, 6 AM $0.00339
+0.16%
$565,343 $94,857
Jun 29, 5 AM $0.00338
+1.39%
$564,413 $95,472
Jun 29, 4 AM $0.00334
-0.19%
$556,690 $79,618
Jun 29, 3 AM $0.00334
+0.74%
$557,777 $100,523