Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.0036
-1.42%
$600,601 $99,093
Jul 5, 5 AM $0.00365
-0.14%
$609,276 $78,978
Jul 5, 4 AM $0.00366
-1.08%
$610,138 $103,353
Jul 5, 3 AM $0.0037
+1.19%
$616,797 $103,639
Jul 5, 2 AM $0.00365
-0.07%
$609,610 $79,962
Jul 5, 1 AM $0.00366
+0.69%
$610,039 $78,538
Jul 5, 12 AM $0.00363
-0.31%
$605,825 $99,953
Jul 4, 11 PM $0.00364
-2.65%
$607,713 $98,535
Jul 4, 10 PM $0.00374
+1.43%
$624,233 $96,167
Jul 4, 9 PM $0.00369
+0.02%
$615,435 $75,614
Jul 4, 8 PM $0.00369
-0.48%
$615,309 $75,201
Jul 4, 7 PM $0.0037
+1.61%
$618,290 $93,659
Jul 4, 6 PM $0.00365
-0.48%
$608,373 $93,918
Jul 4, 5 PM $0.00366
+0.63%
$611,289 $94,842
Jul 4, 4 PM $0.00364
-2.67%
$607,468 $100,075
Jul 4, 3 PM $0.00374
+0.97%
$624,116 $103,523
Jul 4, 2 PM $0.0037
+1.48%
$618,058 $103,298
Jul 4, 1 PM $0.00365
+0.22%
$609,056 $81,529
Jul 4, 12 PM $0.00364
+0.12%
$607,703 $80,485
Jul 4, 11 AM $0.00364
-0.09%
$606,951 $79,755
Jul 4, 10 AM $0.00364
+0.09%
$607,509 $76,119
Jul 4, 9 AM $0.00364
+1.34%
$606,987 $74,174
Jul 4, 8 AM $0.00359
-1.20%
$599,016 $93,661
Jul 4, 7 AM $0.00363
-1.19%
$606,298 $72,145
Jul 4, 6 AM $0.00368
-0.03%
$613,576 $92,442
Jul 4, 5 AM $0.00368
-0.03%
$613,739 $88,387
Jul 4, 4 AM $0.00368
+0.45%
$614,047 $86,352
Jul 4, 3 AM $0.00366
-0.05%
$611,441 $85,803
Jul 4, 2 AM $0.00366
-0.21%
$611,595 $86,442
Jul 4, 1 AM $0.00367
-0.55%
$612,753 $87,437
Jul 4, 12 AM $0.00369
-0.08%
$615,986 $87,970
Jul 3, 11 PM $0.00369
+1.81%
$616,410 $90,742
Jul 3, 10 PM $0.00363
-0.27%
$605,594 $69,948
Jul 3, 9 PM $0.00364
+1.65%
$606,719 $89,306
Jul 3, 8 PM $0.00358
+0.27%
$596,883 $90,130
Jul 3, 7 PM $0.00357
-1.00%
$595,212 $87,367
Jul 3, 6 PM $0.0036
-1.37%
$601,228 $68,147
Jul 3, 5 PM $0.00365
+1.73%
$609,699 $85,156
Jul 3, 4 PM $0.00359
+1.68%
$599,311 $58,228
Jul 3, 3 PM $0.00353
-0.29%
$589,416 $74,748
Jul 3, 2 PM $0.00354
-1.69%
$591,142 $73,923
Jul 3, 1 PM $0.0036
-1.37%
$601,337 $52,546
Jul 3, 12 PM $0.00365
-0.16%
$609,698 $73,720
Jul 3, 11 AM $0.00366
-0.16%
$610,659 $76,523
Jul 3, 10 AM $0.00367
+0.99%
$611,692 $78,957
Jul 3, 9 AM $0.00363
+1.98%
$605,693 $79,848
Jul 3, 8 AM $0.00356
+1.90%
$594,008 $63,799
Jul 3, 7 AM $0.00349
-1.42%
$582,926 $85,984
Jul 3, 6 AM $0.00354
+1.58%
$591,362 $64,092
Jul 3, 5 AM $0.00349
-2.52%
$582,185 $63,892