Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.00148
+0.20%
$252,903 $72,516
Sep 16, 8 PM $0.00148
+0.17%
$252,480 $71,844
Sep 16, 7 PM $0.00148
+0.12%
$251,966 $73,303
Sep 16, 6 PM $0.00148
+0.27%
$251,639 $73,825
Sep 16, 5 PM $0.00147
-0.38%
$250,963 $75,510
Sep 16, 4 PM $0.00148
-0.11%
$251,842 $78,225
Sep 16, 3 PM $0.00148
-1.54%
$251,936 $80,222
Sep 16, 2 PM $0.0015
-0.13%
$255,952 $80,879
Sep 16, 1 PM $0.0015
-0.46%
$256,343 $80,667
Sep 16, 12 PM $0.00151
-0.35%
$257,525 $80,337
Sep 16, 11 AM $0.00152
+0.40%
$258,434 $81,865
Sep 16, 10 AM $0.00151
+0.12%
$257,408 $82,149
Sep 16, 9 AM $0.00151
-0.05%
$257,094 $82,578
Sep 16, 8 AM $0.00151
+0.05%
$257,226 $83,613
Sep 16, 7 AM $0.00151
-0.07%
$257,091 $82,392
Sep 16, 6 AM $0.00151
+0.15%
$257,180 $80,401
Sep 16, 5 AM $0.00151
-0.06%
$256,712 $78,930
Sep 16, 4 AM $0.00151
-0.12%
$256,854 $77,919
Sep 16, 3 AM $0.00151
-0.18%
$257,170 $74,396
Sep 16, 2 AM $0.00151
+0.84%
$257,553 $72,300
Sep 16, 1 AM $0.0015
-0.56%
$255,406 $70,729
Sep 16, 12 AM $0.00151
-0.03%
$256,845 $66,060
Sep 15, 11 PM $0.00151
+0.25%
$256,989 $64,076
Sep 15, 10 PM $0.0015
-0.25%
$256,278 $64,455
Sep 15, 9 PM $0.00151
-0.56%
$257,001 $65,106
Sep 15, 8 PM $0.00152
-0.09%
$258,454 $66,588
Sep 15, 7 PM $0.00152
-0.25%
$258,696 $67,059
Sep 15, 6 PM $0.00152
-1.65%
$259,265 $65,748
Sep 15, 5 PM $0.00155
+0.71%
$263,789 $64,295
Sep 15, 4 PM $0.00154
-0.09%
$262,007 $63,608
Sep 15, 3 PM $0.00154
+0.70%
$262,242 $62,731
Sep 15, 2 PM $0.00153
-0.63%
$260,337 $61,179
Sep 15, 1 PM $0.00154
-1.31%
$261,988 $60,867
Sep 15, 12 PM $0.00156
+0.12%
$265,460 $59,810
Sep 15, 11 AM $0.00156
-0.09%
$265,061 $58,199
Sep 15, 10 AM $0.00156
+0.23%
$265,292 $57,557
Sep 15, 9 AM $0.00155
+0.01%
$264,693 $59,433
Sep 15, 8 AM $0.00155
-0.13%
$264,479 $62,268
Sep 15, 7 AM $0.00155
-0.30%
$264,829 $64,286
Sep 15, 6 AM $0.00156
-0.26%
$265,613 $64,809
Sep 15, 5 AM $0.00156
-0.29%
$266,318 $65,189
Sep 15, 4 AM $0.00157
+0.18%
$267,105 $66,433
Sep 15, 3 AM $0.00156
-0.53%
$266,625 $68,325
Sep 15, 2 AM $0.00157
+0.09%
$267,978 $68,015
Sep 15, 1 AM $0.00157
+0.15%
$267,674 $65,721
Sep 15, 12 AM $0.00157
+0.00%
$267,267 $65,382
Sep 14, 11 PM $0.00157
-0.81%
$267,310 $67,307
Sep 14, 10 PM $0.00158
-0.65%
$269,491 $68,466
Sep 14, 9 PM $0.00159
-0.32%
$271,322 $69,262
Sep 14, 8 PM $0.0016
+1.16%
$272,263 $68,613