Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.00352
-0.10%
$586,774 $96,891
Jul 7, 6 AM $0.00352
+1.88%
$587,368 $105,793
Jul 7, 5 AM $0.00346
-0.04%
$576,691 $84,935
Jul 7, 4 AM $0.00346
-0.10%
$576,942 $87,963
Jul 7, 3 AM $0.00346
-2.21%
$577,500 $91,566
Jul 7, 2 AM $0.00354
-0.54%
$590,522 $84,140
Jul 7, 1 AM $0.00356
+0.32%
$593,585 $85,982
Jul 7, 12 AM $0.00355
-2.18%
$591,681 $104,124
Jul 6, 11 PM $0.00363
-0.33%
$604,848 $100,442
Jul 6, 10 PM $0.00364
+2.40%
$606,889 $106,814
Jul 6, 9 PM $0.00356
-0.21%
$592,668 $109,005
Jul 6, 8 PM $0.00356
+0.07%
$593,906 $88,968
Jul 6, 7 PM $0.00356
+0.04%
$593,473 $88,757
Jul 6, 6 PM $0.00356
+1.52%
$593,213 $92,025
Jul 6, 5 PM $0.00351
-3.59%
$584,349 $114,687
Jul 6, 4 PM $0.00364
-2.71%
$606,076 $84,469
Jul 6, 3 PM $0.00374
+1.15%
$622,579 $104,755
Jul 6, 2 PM $0.00369
+0.29%
$615,550 $104,235
Jul 6, 1 PM $0.00368
+1.25%
$613,774 $105,425
Jul 6, 12 PM $0.00364
-1.22%
$606,262 $86,812
Jul 6, 11 AM $0.00368
-1.18%
$613,775 $88,245
Jul 6, 10 AM $0.00373
+0.51%
$621,110 $109,749
Jul 6, 9 AM $0.00371
+0.65%
$617,975 $109,615
Jul 6, 8 AM $0.00368
+1.19%
$613,893 $88,228
Jul 6, 7 AM $0.00364
+0.01%
$606,662 $108,193
Jul 6, 6 AM $0.00364
-1.33%
$606,625 $108,241
Jul 6, 5 AM $0.00369
-1.84%
$614,847 $87,305
Jul 6, 4 AM $0.00376
+0.10%
$626,358 $105,269
Jul 6, 3 AM $0.00375
+0.92%
$626,448 $102,449
Jul 6, 2 AM $0.00372
-0.19%
$620,682 $82,153
Jul 6, 1 AM $0.00373
+0.26%
$621,926 $80,072
Jul 6, 12 AM $0.00372
+1.70%
$620,297 $78,346
Jul 5, 11 PM $0.00365
-1.38%
$609,914 $100,833
Jul 5, 10 PM $0.0037
-0.82%
$618,261 $81,290
Jul 5, 9 PM $0.00373
+0.46%
$623,095 $99,977
Jul 5, 8 PM $0.00372
+2.50%
$620,218 $98,531
Jul 5, 7 PM $0.00363
+0.18%
$605,097 $100,905
Jul 5, 6 PM $0.00362
-1.18%
$604,021 $97,684
Jul 5, 5 PM $0.00366
+0.03%
$611,226 $77,175
Jul 5, 4 PM $0.00366
-0.07%
$611,159 $77,436
Jul 5, 3 PM $0.00366
+1.94%
$611,617 $74,913
Jul 5, 2 PM $0.00359
-1.33%
$599,871 $96,538
Jul 5, 1 PM $0.00364
-0.13%
$607,977 $73,891
Jul 5, 12 PM $0.00365
+0.20%
$608,686 $73,087
Jul 5, 11 AM $0.00364
-0.02%
$607,571 $95,627
Jul 5, 10 AM $0.00364
+1.51%
$607,702 $76,288
Jul 5, 9 AM $0.00359
-0.49%
$598,583 $99,203
Jul 5, 8 AM $0.0036
-0.03%
$601,510 $98,842
Jul 5, 7 AM $0.00361
+0.18%
$601,675 $99,993
Jul 5, 6 AM $0.0036
-1.42%
$600,601 $99,093