Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.00352
+1.47%
$593,158 $89,223
Jul 11, 5 AM $0.00347
-1.43%
$584,540 $66,505
Jul 11, 4 AM $0.00352
+0.17%
$592,997 $85,864
Jul 11, 3 AM $0.00351
-0.05%
$592,018 $83,525
Jul 11, 2 AM $0.00352
-0.04%
$592,266 $82,325
Jul 11, 1 AM $0.00352
+3.12%
$592,491 $80,021
Jul 11, 12 AM $0.00341
-1.60%
$574,496 $78,784
Jul 10, 11 PM $0.00347
+0.24%
$584,835 $58,104
Jul 10, 10 PM $0.00346
+0.09%
$583,315 $58,173
Jul 10, 9 PM $0.00346
+1.59%
$582,816 $56,763
Jul 10, 8 PM $0.0034
-0.38%
$573,684 $77,470
Jul 10, 7 PM $0.00342
-1.13%
$575,849 $79,537
Jul 10, 6 PM $0.00346
-0.44%
$582,410 $78,962
Jul 10, 5 PM $0.00347
+3.24%
$585,006 $76,110
Jul 10, 4 PM $0.00336
+0.40%
$566,667 $69,777
Jul 10, 3 PM $0.00335
+0.37%
$564,471 $67,089
Jul 10, 2 PM $0.00334
-0.76%
$562,379 $67,551
Jul 10, 1 PM $0.00336
-1.64%
$566,681 $68,198
Jul 10, 12 PM $0.00342
+1.79%
$576,150 $48,785
Jul 10, 11 AM $0.00336
-1.22%
$566,005 $69,976
Jul 10, 10 AM $0.0034
+0.06%
$572,973 $51,311
Jul 10, 9 AM $0.0034
-1.45%
$572,570 $51,928
Jul 10, 8 AM $0.00345
+0.37%
$580,900 $71,874
Jul 10, 7 AM $0.00344
+0.13%
$578,782 $71,551
Jul 10, 6 AM $0.00343
+1.65%
$578,138 $70,301
Jul 10, 5 AM $0.00338
-1.66%
$568,832 $51,187
Jul 10, 4 AM $0.00343
+0.15%
$578,426 $70,412
Jul 10, 3 AM $0.00343
+1.67%
$577,530 $72,853
Jul 10, 2 AM $0.00337
+1.58%
$568,029 $55,441
Jul 10, 1 AM $0.00332
-0.34%
$559,211 $79,834
Jul 10, 12 AM $0.00333
-0.05%
$561,137 $66,828
Jul 9, 11 PM $0.00333
-1.53%
$561,459 $70,005
Jul 9, 10 PM $0.00338
+1.31%
$570,207 $92,297
Jul 9, 9 PM $0.00334
+1.44%
$562,788 $74,817
Jul 9, 8 PM $0.00329
-2.60%
$554,748 $97,368
Jul 9, 7 PM $0.00338
-0.13%
$569,576 $97,770
Jul 9, 6 PM $0.00338
+0.18%
$570,276 $99,708
Jul 9, 5 PM $0.00338
+0.62%
$569,156 $99,460
Jul 9, 4 PM $0.00336
-0.25%
$565,664 $100,728
Jul 9, 3 PM $0.00337
+0.16%
$567,159 $101,836
Jul 9, 2 PM $0.00336
+0.97%
$566,303 $102,278
Jul 9, 1 PM $0.00333
+0.21%
$560,779 $83,895
Jul 9, 12 PM $0.00332
-0.42%
$559,683 $86,028
Jul 9, 11 AM $0.00334
+1.14%
$562,076 $86,556
Jul 9, 10 AM $0.0033
-0.23%
$555,766 $107,934
Jul 9, 9 AM $0.00331
-1.20%
$557,123 $108,606
Jul 9, 8 AM $0.00335
+1.19%
$563,895 $89,153
Jul 9, 7 AM $0.00331
-2.05%
$557,271 $113,003
Jul 9, 6 AM $0.00338
+1.29%
$568,983 $114,762
Jul 9, 5 AM $0.00333
+0.37%
$561,753 $93,855