Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.706
+31.21%
$87.57 million $6.67 million
Oct 21, 2021 $0.538
+33.84%
$66.7 million $4.38 million
Oct 20, 2021 $0.402
-0.94%
$49.88 million $454,187
Oct 19, 2021 $0.406
+15.89%
$50.29 million $846,159
Oct 18, 2021 $0.35
-2.47%
$43.35 million $211,904
Oct 17, 2021 $0.358
-2.74%
$44.41 million $340,631
Oct 16, 2021 $0.369
-12.33%
$45.74 million $354,824
Oct 15, 2021 $0.421
+1.26%
$52.17 million $554,523
Oct 14, 2021 $0.415
+10.20%
$51.5 million $775,795
Oct 13, 2021 $0.376
+9.24%
$46.63 million $695,827
Oct 12, 2021 $0.344
-10.28%
$42.65 million $1.56 million
Oct 11, 2021 $0.383
+2.99%
$47.49 million $1.37 million
Oct 10, 2021 $0.372
+4.04%
$46.14 million $1.6 million
Oct 9, 2021 $0.358
+33.78%
$44.43 million $7.36 million
Oct 8, 2021 $0.268
+14.66%
$33.26 million $469,924
Oct 7, 2021 $0.234
-2.59%
$29 million $146,127
Oct 6, 2021 $0.241
-3.00%
$29.85 million $190,528
Oct 5, 2021 $0.248
+1.96%
$30.79 million $200,111
Oct 4, 2021 $0.243
-5.19%
$30.19 million $136,606
Oct 3, 2021 $0.262
-1.67%
$32.44 million $86,434
Oct 2, 2021 $0.266
+8.32%
$33.03 million $180,129
Oct 1, 2021 $0.246
+17.64%
$30.44 million $402,625
Sep 30, 2021 $0.209
+6.22%
$25.89 million $38,862
Sep 29, 2021 $0.196
+1.45%
$24.36 million $79,135
Sep 28, 2021 $0.193
+0.04%
$23.98 million $236,701
Sep 27, 2021 $0.194
-5.78%
$24.07 million $135,650
Sep 26, 2021 $0.205
+2.61%
$25.37 million $127,331
Sep 25, 2021 $0.2
+0.12%
$24.82 million $34,238
Sep 24, 2021 $0.199
-11.70%
$24.73 million $310,076
Sep 23, 2021 $0.226
+3.12%
$28 million $171,406
Sep 22, 2021 $0.218
+5.31%
$27.08 million $260,223
Sep 21, 2021 $0.207
-9.76%
$25.66 million $157,866
Sep 20, 2021 $0.23
-15.12%
$28.53 million $637,206
Sep 19, 2021 $0.27
-5.32%
$33.51 million $179,984
Sep 18, 2021 $0.285
+5.26%
$35.36 million $235,662
Sep 17, 2021 $0.271
-0.27%
$33.55 million $505,579
Sep 16, 2021 $0.271
-5.15%
$33.64 million $682,368
Sep 15, 2021 $0.285
+1.32%
$35.3 million $505,272
Sep 14, 2021 $0.28
-2.95%
$34.71 million $373,710
Sep 13, 2021 $0.289
-11.72%
$35.82 million $386,019
Sep 12, 2021 $0.327
+0.37%
$40.52 million $1.12 million
Sep 11, 2021 $0.324
+14.23%
$40.21 million $1.55 million
Sep 10, 2021 $0.289
+0.59%
$35.87 million $789,668
Sep 9, 2021 $0.287
-4.49%
$35.64 million $1.32 million
Sep 8, 2021 $0.3
-1.11%
$37.22 million $622,782
Sep 7, 2021 $0.301
-13.70%
$37.32 million $1.21 million
Sep 6, 2021 $0.349
-20.93%
$43.28 million $1.53 million
Sep 5, 2021 $0.437
+27.32%
$54.2 million $1.64 million
Sep 4, 2021 $0.343
+16.68%
$42.58 million $1.52 million
Sep 3, 2021 $0.294
+14.86%
$36.47 million $446,269