Coinranking
RUBIC Historical Data
RBC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 11 AM | $0.00346 | -1.20% | ||
| Jul 19, 10 AM | $0.00351 | -1.39% | ||
| Jul 19, 9 AM | $0.00356 | -0.15% | ||
| Jul 19, 8 AM | $0.00356 | +1.39% | ||
| Jul 19, 7 AM | $0.00351 | -0.63% | ||
| Jul 19, 6 AM | $0.00354 | -0.06% | ||
| Jul 19, 5 AM | $0.00354 | +1.22% | ||
| Jul 19, 4 AM | $0.0035 | -1.04% | ||
| Jul 19, 3 AM | $0.00353 | -0.15% | ||
| Jul 19, 2 AM | $0.00354 | +0.57% | ||
| Jul 19, 1 AM | $0.00352 | -0.02% | ||
| Jul 19, 12 AM | $0.00352 | -0.13% | ||
| Jul 18, 11 PM | $0.00352 | -1.49% | ||
| Jul 18, 10 PM | $0.00357 | +3.04% | ||
| Jul 18, 9 PM | $0.00347 | -0.14% | ||
| Jul 18, 8 PM | $0.00347 | -2.33% | ||
| Jul 18, 7 PM | $0.00356 | -0.10% | ||
| Jul 18, 6 PM | $0.00356 | +3.03% | ||
| Jul 18, 5 PM | $0.00346 | +0.18% | ||
| Jul 18, 4 PM | $0.00345 | -2.61% | ||
| Jul 18, 3 PM | $0.00354 | -0.45% | ||
| Jul 18, 2 PM | $0.00356 | +2.08% | ||
| Jul 18, 1 PM | $0.00349 | +1.29% | ||
| Jul 18, 12 PM | $0.00344 | -1.32% | ||
| Jul 18, 11 AM | $0.00349 | -1.43% | ||
| Jul 18, 10 AM | $0.00354 | +1.40% | ||
| Jul 18, 9 AM | $0.00349 | -0.20% | ||
| Jul 18, 8 AM | $0.0035 | -0.06% | ||
| Jul 18, 7 AM | $0.0035 | -0.06% | ||
| Jul 18, 6 AM | $0.0035 | +1.50% | ||
| Jul 18, 5 AM | $0.00345 | -1.31% | ||
| Jul 18, 4 AM | $0.00349 | -1.60% | ||
| Jul 18, 3 AM | $0.00355 | +0.21% | ||
| Jul 18, 2 AM | $0.00354 | +1.48% | ||
| Jul 18, 1 AM | $0.00349 | +0.23% | ||
| Jul 18, 12 AM | $0.00348 | -0.16% | ||
| Jul 17, 11 PM | $0.00349 | +0.09% | ||
| Jul 17, 10 PM | $0.00349 | -0.05% | ||
| Jul 17, 9 PM | $0.00349 | +1.20% | ||
| Jul 17, 8 PM | $0.00345 | -1.16% | ||
| Jul 17, 7 PM | $0.00349 | -1.15% | ||
| Jul 17, 6 PM | $0.00353 | +1.15% | ||
| Jul 17, 5 PM | $0.00349 | +1.67% | ||
| Jul 17, 4 PM | $0.00343 | +0.24% | ||
| Jul 17, 3 PM | $0.00342 | +0.13% | ||
| Jul 17, 2 PM | $0.00342 | +0.18% | ||
| Jul 17, 1 PM | $0.00341 | -1.32% | ||
| Jul 17, 12 PM | $0.00346 | -0.47% | ||
| Jul 17, 11 AM | $0.00348 | +0.14% | ||
| Jul 17, 10 AM | $0.00347 | +0.01% | ||