Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.17
+0.05%
$21.13 million $15,385
Jan 29, 2022 $0.17
+1.66%
$21.11 million $17,056
Jan 28, 2022 $0.168
+4.24%
$20.8 million $48,737
Jan 27, 2022 $0.161
+4.22%
$19.98 million $66,324
Jan 26, 2022 $0.155
+5.31%
$19.22 million $94,497
Jan 25, 2022 $0.147
-3.35%
$18.27 million $117,345
Jan 24, 2022 $0.153
-7.94%
$18.93 million $75,583
Jan 23, 2022 $0.166
+6.46%
$20.56 million $165,126
Jan 22, 2022 $0.156
-9.52%
$19.31 million $158,123
Jan 21, 2022 $0.17
-25.62%
$21.09 million $606,313
Jan 20, 2022 $0.232
+3.35%
$28.72 million $622,436
Jan 19, 2022 $0.223
-2.10%
$27.64 million $210,436
Jan 18, 2022 $0.228
-4.79%
$28.23 million $144,427
Jan 17, 2022 $0.239
-2.17%
$29.61 million $53,817
Jan 16, 2022 $0.244
+1.66%
$30.28 million $94,936
Jan 15, 2022 $0.24
+5.57%
$29.79 million $255,570
Jan 14, 2022 $0.227
+4.71%
$28.19 million $178,911
Jan 13, 2022 $0.218
-3.94%
$26.99 million $81,760
Jan 12, 2022 $0.227
+1.93%
$28.09 million $36,832
Jan 11, 2022 $0.222
+8.68%
$27.52 million $105,600
Jan 10, 2022 $0.204
-0.65%
$25.33 million $140,872
Jan 9, 2022 $0.206
+0.06%
$25.53 million $176,760
Jan 8, 2022 $0.206
-6.07%
$25.56 million $159,518
Jan 7, 2022 $0.219
-10.03%
$27.14 million $276,599
Jan 6, 2022 $0.243
+8.07%
$30.15 million $416,917
Jan 5, 2022 $0.226
-8.17%
$28.02 million $145,193
Jan 4, 2022 $0.247
-0.86%
$30.57 million $405,642
Jan 3, 2022 $0.248
-8.22%
$30.81 million $325,787
Jan 2, 2022 $0.271
+5.45%
$33.6 million $595,023
Jan 1, 2022 $0.257
+1.51%
$31.86 million $475,762
Dec 31, 2021 $0.253
-6.98%
$31.36 million $398,397
Dec 30, 2021 $0.272
+7.75%
$33.7 million $380,282
Dec 29, 2021 $0.252
-2.82%
$31.22 million $263,317
Dec 28, 2021 $0.259
-10.93%
$32.14 million $289,538
Dec 27, 2021 $0.291
-5.60%
$36.13 million $281,323
Dec 26, 2021 $0.309
-3.80%
$38.29 million $335,425
Dec 25, 2021 $0.322
+4.87%
$39.89 million $316,294
Dec 24, 2021 $0.307
-0.80%
$38.03 million $641,681
Dec 23, 2021 $0.309
-20.38%
$38.28 million $2.3 million
Dec 22, 2021 $0.388
+33.83%
$48.08 million $1.52 million
Dec 21, 2021 $0.287
+8.33%
$35.63 million $1.4 million
Dec 20, 2021 $0.264
+16.25%
$32.76 million $748,915
Dec 19, 2021 $0.219
+8.68%
$27.12 million $261,690
Dec 18, 2021 $0.202
+6.53%
$24.99 million $94,475
Dec 17, 2021 $0.19
-0.83%
$23.51 million $61,540
Dec 16, 2021 $0.192
-1.63%
$23.76 million $77,966
Dec 15, 2021 $0.195
+5.34%
$24.12 million $28,469
Dec 14, 2021 $0.185
-5.95%
$22.92 million $167,093
Dec 13, 2021 $0.197
-9.91%
$24.41 million $109,359
Dec 12, 2021 $0.218
+5.04%
$27.08 million $70,756