Coinranking
RUBIC Historical Data
RBC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 3 PM | $0.00352 | +2.54% | ||
| Jul 25, 2 PM | $0.00343 | +0.07% | ||
| Jul 25, 1 PM | $0.00343 | -0.65% | ||
| Jul 25, 12 PM | $0.00345 | -1.32% | ||
| Jul 25, 11 AM | $0.0035 | +1.39% | ||
| Jul 25, 10 AM | $0.00345 | +0.76% | ||
| Jul 25, 9 AM | $0.00343 | -1.29% | ||
| Jul 25, 8 AM | $0.00347 | +0.41% | ||
| Jul 25, 7 AM | $0.00346 | +0.09% | ||
| Jul 25, 6 AM | $0.00346 | -0.20% | ||
| Jul 25, 5 AM | $0.00346 | -0.79% | ||
| Jul 25, 4 AM | $0.00349 | +1.30% | ||
| Jul 25, 3 AM | $0.00345 | +0.02% | ||
| Jul 25, 2 AM | $0.00344 | -0.14% | ||
| Jul 25, 1 AM | $0.00345 | -0.81% | ||
| Jul 25, 12 AM | $0.00348 | +0.84% | ||
| Jul 24, 11 PM | $0.00345 | -0.26% | ||
| Jul 24, 10 PM | $0.00346 | -0.53% | ||
| Jul 24, 9 PM | $0.00348 | +0.58% | ||
| Jul 24, 8 PM | $0.00346 | +0.16% | ||
| Jul 24, 7 PM | $0.00345 | -0.21% | ||
| Jul 24, 6 PM | $0.00346 | -0.92% | ||
| Jul 24, 5 PM | $0.00349 | +2.13% | ||
| Jul 24, 4 PM | $0.00342 | -0.03% | ||
| Jul 24, 3 PM | $0.00342 | -1.58% | ||
| Jul 24, 2 PM | $0.00347 | +0.14% | ||
| Jul 24, 1 PM | $0.00347 | -0.50% | ||
| Jul 24, 12 PM | $0.00349 | -0.06% | ||
| Jul 24, 11 AM | $0.00349 | -0.17% | ||
| Jul 24, 10 AM | $0.00349 | +0.05% | ||
| Jul 24, 9 AM | $0.00349 | -0.09% | ||
| Jul 24, 8 AM | $0.00349 | -0.09% | ||
| Jul 24, 7 AM | $0.0035 | +0.38% | ||
| Jul 24, 6 AM | $0.00348 | +0.25% | ||
| Jul 24, 5 AM | $0.00348 | +0.05% | ||
| Jul 24, 4 AM | $0.00347 | +0.16% | ||
| Jul 24, 3 AM | $0.00347 | -0.60% | ||
| Jul 24, 2 AM | $0.00349 | -0.48% | ||
| Jul 24, 1 AM | $0.00351 | +0.05% | ||
| Jul 24, 12 AM | $0.0035 | +1.25% | ||
| Jul 23, 11 PM | $0.00346 | -1.16% | ||
| Jul 23, 10 PM | $0.0035 | +0.21% | ||
| Jul 23, 9 PM | $0.00349 | -0.01% | ||
| Jul 23, 8 PM | $0.00349 | -0.48% | ||
| Jul 23, 7 PM | $0.00351 | +0.57% | ||
| Jul 23, 6 PM | $0.00349 | -0.85% | ||
| Jul 23, 5 PM | $0.00352 | +0.54% | ||
| Jul 23, 4 PM | $0.0035 | -1.02% | ||
| Jul 23, 3 PM | $0.00354 | -0.47% | ||
| Jul 23, 2 PM | $0.00355 | -0.54% | ||