Coinranking
RUBIC Historical Data
RBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0123 | +1.43% | ||
| Oct 7 | $0.0142 | +2.36% | ||
| Sep 30 | $0.014 | -26.64% | ||
| Sep 23 | $0.0188 | +13.44% | ||
| Sep 16 | $0.0151 | +17.43% | ||
| Sep 9 | $0.0151 | +6.13% | ||
| Sep 2 | $0.014 | -1.65% | ||
| Aug 26 | $0.0143 | -6.93% | ||
| Aug 19 | $0.0154 | +17.69% | ||
| Aug 12 | $0.0152 | -11.36% | ||
| Aug 5 | $0.0183 | -2.09% | ||
| Jul 29 | $0.0186 | -18.35% | ||
| Jul 22 | $0.0219 | +2.66% | ||
| Jul 15 | $0.0214 | +1.27% | ||
| Jul 8 | $0.0212 | +28.77% | ||
| Jul 1 | $0.0195 | +5.61% | ||
| Jun 24 | $0.0171 | +31.65% | ||
| Jun 17 | $0.013 | -34.29% | ||
| Jun 10 | $0.0193 | +4.40% | ||
| Jun 3 | $0.0188 | -4.44% | ||
| May 27 | $0.0196 | -19.92% | ||
| May 20 | $0.0159 | -34.14% | ||
| May 13 | $0.0234 | -8.09% | ||
| May 6 | $0.0244 | -14.95% | ||
| Apr 29 | $0.0303 | -10.63% | ||
| Apr 22 | $0.0342 | +9.39% | ||
| Apr 15 | $0.0325 | +17.50% | ||
| Apr 8 | $0.0305 | -9.63% | ||
| Apr 1 | $0.0334 | -9.70% | ||
| Mar 25 | $0.0341 | +7.73% | ||
| Mar 18 | $0.0285 | -12.59% | ||
| Mar 11 | $0.0315 | -14.03% | ||
| Mar 4 | $0.0389 | +20.44% | ||
| Feb 26 | $0.0323 | +16.44% | ||
| Feb 19 | $0.0277 | -2.27% | ||
| Feb 12 | $0.0283 | -2.92% | ||
| Feb 5 | $0.0286 | +38.32% | ||
| Jan 29 | $0.0207 | -3.39% | ||
| Jan 22 | $0.02 | -7.20% | ||
| Jan 15 | $0.0229 | +114.18% | ||
| Jan 8 | $0.0236 | +16.90% | ||
| Jan 1 | $0.0205 | +91.55% | ||
| Dec 25 | $0.0236 | -6.85% | ||
| Dec 18 | $0.0252 | -1.47% | ||
| Dec 11 | $0.0268 | -7.58% | ||
| Dec 4 | $0.0284 | +0.45% | ||
| Nov 27 | $0.0283 | +1.58% | ||
| Nov 20 | $0.029 | +10.99% | ||
| Nov 13 | $0.0263 | -1.54% | ||
| Nov 6 | $0.0282 | -30.29% | ||