Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:02 PM $0.00144
+0.03%
$245,636 $62,475
11:01 PM $0.00144
+0.02%
$245,636 $62,526
11:00 PM $0.00144
+0.00%
$245,636 $62,563
10:59 PM $0.00144
+0.00%
$245,705 $62,564
10:58 PM $0.00144
-0.06%
$245,705 $62,593
10:57 PM $0.00144
-0.06%
$245,705 $62,597
10:56 PM $0.00144
+0.02%
$245,705 $62,605
10:55 PM $0.00144
+0.00%
$245,705 $62,632
10:54 PM $0.00144
-0.06%
$245,747 $62,673
10:53 PM $0.00144
-0.05%
$245,747 $62,691
10:52 PM $0.00144
-0.02%
$245,747 $62,749
10:51 PM $0.00144
+0.04%
$245,747 $62,789
10:50 PM $0.00144
+0.00%
$245,747 $62,845
10:49 PM $0.00144
+0.05%
$246,040 $62,815
10:48 PM $0.00144
-0.06%
$246,040 $62,828
10:47 PM $0.00144
+0.00%
$246,040 $62,799
10:46 PM $0.00144
-0.02%
$246,040 $62,799
10:45 PM $0.00144
+0.03%
$246,040 $62,805
10:44 PM $0.00144
-0.06%
$245,939 $62,799
10:43 PM $0.00144
+0.03%
$245,939 $62,825
10:42 PM $0.00144
+0.01%
$245,939 $62,822
10:41 PM $0.00144
+0.03%
$245,939 $62,813
10:40 PM $0.00144
+0.03%
$245,939 $62,798
10:39 PM $0.00144
+0.03%
$245,820 $62,821
10:38 PM $0.00144
-0.02%
$245,820 $62,822
10:37 PM $0.00144
+0.01%
$245,820 $62,856
10:36 PM $0.00144
+0.03%
$245,820 $62,883
10:35 PM $0.00144
+0.01%
$245,820 $62,906
10:34 PM $0.00144
+0.00%
$245,694 $62,907
10:33 PM $0.00144
+0.00%
$245,694 $62,934
10:32 PM $0.00144
-0.02%
$245,694 $62,943
10:31 PM $0.00144
+0.00%
$245,694 $62,952
10:30 PM $0.00144
+0.03%
$245,694 $62,960
10:29 PM $0.00144
-0.05%
$245,604 $62,912
10:28 PM $0.00144
+0.02%
$245,604 $62,810
10:27 PM $0.00144
+0.02%
$245,604 $62,694
10:26 PM $0.00144
+0.00%
$245,604 $62,631
10:25 PM $0.00144
+0.00%
$245,604 $62,541
10:24 PM $0.00144
-0.03%
$245,673 $62,505
10:23 PM $0.00144
-0.02%
$245,673 $62,486
10:22 PM $0.00144
+0.04%
$245,673 $62,485
10:21 PM $0.00144
+0.00%
$245,673 $62,447
10:20 PM $0.00144
+0.01%
$245,673 $62,434
10:19 PM $0.00144
+0.03%
$245,773 $62,417
10:18 PM $0.00144
+0.04%
$245,773 $62,422
10:17 PM $0.00144
-0.06%
$245,773 $62,402
10:16 PM $0.00144
-0.03%
$245,773 $62,382
10:15 PM $0.00144
+0.09%
$245,773 $62,395
10:14 PM $0.00144
+0.00%
$245,529 $62,359
10:13 PM $0.00144
+0.01%
$245,529 $62,370