Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.00352
+0.19%
$592,325 $110,732
Jul 27, 3 PM $0.00351
-2.65%
$591,344 $105,134
Jul 27, 2 PM $0.00361
-0.03%
$607,408 $101,628
Jul 27, 1 PM $0.00361
+1.47%
$607,575 $79,560
Jul 27, 12 PM $0.00355
-1.88%
$598,589 $102,365
Jul 27, 11 AM $0.00362
-1.43%
$610,034 $82,469
Jul 27, 10 AM $0.00367
-0.20%
$618,916 $106,786
Jul 27, 9 AM $0.00368
+0.32%
$620,121 $105,171
Jul 27, 8 AM $0.00367
+1.05%
$618,088 $106,193
Jul 27, 7 AM $0.00363
-0.05%
$611,625 $89,665
Jul 27, 6 AM $0.00363
+0.22%
$611,960 $93,071
Jul 27, 5 AM $0.00362
-0.92%
$610,681 $91,414
Jul 27, 4 AM $0.00366
+1.00%
$616,366 $111,186
Jul 27, 3 AM $0.00362
-0.05%
$610,486 $109,120
Jul 27, 2 AM $0.00363
-0.03%
$610,846 $109,402
Jul 27, 1 AM $0.00363
-0.28%
$610,987 $108,621
Jul 27, 12 AM $0.00364
-0.73%
$612,686 $107,481
Jul 26, 11 PM $0.00366
+2.78%
$617,035 $107,299
Jul 26, 10 PM $0.00356
+0.91%
$600,351 $105,894
Jul 26, 9 PM $0.00353
-0.66%
$594,962 $104,885
Jul 26, 8 PM $0.00355
-0.03%
$598,891 $82,097
Jul 26, 7 PM $0.00355
-0.13%
$598,951 $80,630
Jul 26, 6 PM $0.00356
+1.67%
$599,631 $78,867
Jul 26, 5 PM $0.0035
-1.61%
$589,808 $100,322
Jul 26, 4 PM $0.00356
-1.26%
$599,740 $76,861
Jul 26, 3 PM $0.00361
+2.53%
$607,416 $99,071
Jul 26, 2 PM $0.00352
-0.90%
$592,497 $76,613
Jul 26, 1 PM $0.00355
+1.45%
$597,839 $101,148
Jul 26, 12 PM $0.0035
+1.32%
$589,279 $80,976
Jul 26, 11 AM $0.00345
-1.19%
$581,643 $100,990
Jul 26, 10 AM $0.00349
+1.09%
$588,650 $80,129
Jul 26, 9 AM $0.00346
-1.10%
$582,340 $101,865
Jul 26, 8 AM $0.00349
-1.54%
$588,862 $77,029
Jul 26, 7 AM $0.00355
+1.44%
$598,038 $93,447
Jul 26, 6 AM $0.0035
+0.05%
$589,549 $68,836
Jul 26, 5 AM $0.0035
-1.44%
$589,237 $69,100
Jul 26, 4 AM $0.00355
+0.24%
$597,840 $89,614
Jul 26, 3 AM $0.00354
+1.46%
$596,400 $92,308
Jul 26, 2 AM $0.00349
-1.32%
$587,659 $73,893
Jul 26, 1 AM $0.00353
+2.65%
$595,537 $96,569
Jul 26, 12 AM $0.00344
-1.13%
$580,064 $100,122
Jul 25, 11 PM $0.00347
-0.19%
$585,390 $83,093
Jul 25, 10 PM $0.00348
+0.04%
$586,186 $84,332
Jul 25, 9 PM $0.00348
-0.03%
$585,954 $84,113
Jul 25, 8 PM $0.00348
+0.14%
$586,130 $82,868
Jul 25, 7 PM $0.00347
-0.30%
$585,281 $85,453
Jul 25, 6 PM $0.00348
-1.18%
$587,076 $86,220
Jul 25, 5 PM $0.00353
+0.63%
$594,059 $106,298
Jul 25, 4 PM $0.0035
-0.32%
$590,438 $107,418
Jul 25, 3 PM $0.00352
+2.54%
$592,355 $111,253