Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.0965
-8.93%
$11.97 million $52,781
Aug 16, 2022 $0.106
+7.65%
$13.14 million $139,143
Aug 15, 2022 $0.0983
-1.81%
$12.19 million $5,719
Aug 14, 2022 $0.1
-5.79%
$12.4 million $122,815
Aug 13, 2022 $0.106
-9.64%
$13.16 million $90,195
Aug 12, 2022 $0.117
+3.87%
$14.54 million $14,786
Aug 11, 2022 $0.113
-1.43%
$13.97 million $16,584
Aug 10, 2022 $0.114
-3.90%
$14.18 million $142,817
Aug 9, 2022 $0.119
-6.29%
$14.76 million $23,557
Aug 8, 2022 $0.127
+5.41%
$15.76 million $78,476
Aug 7, 2022 $0.122
+5.30%
$15.09 million $31,009
Aug 6, 2022 $0.116
+2.59%
$14.36 million $194,919
Aug 5, 2022 $0.113
+3.68%
$13.97 million $215,581
Aug 4, 2022 $0.108
-12.30%
$13.45 million $387,734
Aug 3, 2022 $0.124
+26.25%
$15.35 million $420,306
Aug 2, 2022 $0.0984
+9.76%
$12.21 million $80,150
Aug 1, 2022 $0.0897
+3.39%
$11.12 million $56,354
Jul 31, 2022 $0.0868
+10.16%
$10.77 million $47,319
Jul 30, 2022 $0.0787
+6.93%
$9.76 million $73,037
Jul 29, 2022 $0.0744
-0.94%
$9.23 million $59,956
Jul 28, 2022 $0.0751
+5.96%
$9.31 million $83,840
Jul 27, 2022 $0.0705
+12.25%
$8.75 million $14,448
Jul 26, 2022 $0.0625
+0.06%
$7.75 million $4,788
Jul 25, 2022 $0.0629
-9.91%
$7.8 million $15,829
Jul 24, 2022 $0.0699
+3.66%
$8.66 million $33,765
Jul 23, 2022 $0.0675
-0.39%
$8.37 million $49,757
Jul 22, 2022 $0.0676
+0.56%
$8.38 million $19,346
Jul 21, 2022 $0.0672
+0.55%
$8.34 million $12,544
Jul 20, 2022 $0.0672
-4.52%
$8.33 million $57,750
Jul 19, 2022 $0.0702
+4.25%
$8.71 million $104,307
Jul 18, 2022 $0.0674
+14.10%
$8.36 million $38,709
Jul 17, 2022 $0.0593
-0.74%
$7.35 million $7,022
Jul 16, 2022 $0.0597
+7.01%
$7.4 million $8,858
Jul 15, 2022 $0.0558
+2.22%
$6.92 million $6,888
Jul 14, 2022 $0.0546
+5.38%
$6.77 million $5,145
Jul 13, 2022 $0.0518
+6.45%
$6.42 million $4,414
Jul 12, 2022 $0.0488
-3.63%
$6.06 million $7,506
Jul 11, 2022 $0.0506
-6.10%
$6.28 million $2,623
Jul 10, 2022 $0.0539
-3.48%
$6.69 million $3,809
Jul 9, 2022 $0.0558
-1.13%
$6.92 million $1,576
Jul 8, 2022 $0.0567
-2.05%
$7.03 million $19,385
Jul 7, 2022 $0.0578
+3.78%
$7.17 million $9,847
Jul 6, 2022 $0.0558
+6.99%
$6.91 million $32,269
Jul 5, 2022 $0.0521
-2.71%
$6.46 million $18,468
Jul 4, 2022 $0.0534
+7.48%
$6.62 million $11,000
Jul 3, 2022 $0.0497
+1.86%
$6.16 million $12,678
Jul 2, 2022 $0.0487
+1.08%
$6.04 million $9,534
Jul 1, 2022 $0.0486
+0.72%
$6.02 million $12,821
Jun 30, 2022 $0.0477
-8.31%
$5.91 million $39,658
Jun 29, 2022 $0.0523
-7.16%
$6.49 million $25,969