Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:14 PM $0.00144
+0.03%
$246,148 $62,155
11:13 PM $0.00144
-0.07%
$246,148 $62,232
11:12 PM $0.00145
+0.01%
$246,148 $62,271
11:11 PM $0.00145
+0.01%
$246,148 $62,315
11:10 PM $0.00144
+0.00%
$246,148 $62,352
11:09 PM $0.00144
+0.07%
$246,109 $62,426
11:08 PM $0.00144
-0.02%
$246,109 $62,396
11:07 PM $0.00144
+0.00%
$246,109 $62,400
11:06 PM $0.00144
+0.02%
$246,109 $62,401
11:05 PM $0.00144
+0.03%
$246,109 $62,405
11:04 PM $0.00144
+0.00%
$245,636 $62,388
11:03 PM $0.00144
-0.02%
$245,636 $62,435
11:02 PM $0.00144
+0.03%
$245,636 $62,475
11:01 PM $0.00144
+0.02%
$245,636 $62,526
11:00 PM $0.00144
+0.00%
$245,636 $62,563
10:59 PM $0.00144
+0.00%
$245,705 $62,564
10:58 PM $0.00144
-0.06%
$245,705 $62,593
10:57 PM $0.00144
-0.06%
$245,705 $62,597
10:56 PM $0.00144
+0.02%
$245,705 $62,605
10:55 PM $0.00144
+0.00%
$245,705 $62,632
10:54 PM $0.00144
-0.06%
$245,747 $62,673
10:53 PM $0.00144
-0.05%
$245,747 $62,691
10:52 PM $0.00144
-0.02%
$245,747 $62,749
10:51 PM $0.00144
+0.04%
$245,747 $62,789
10:50 PM $0.00144
+0.00%
$245,747 $62,845
10:49 PM $0.00144
+0.05%
$246,040 $62,815
10:48 PM $0.00144
-0.06%
$246,040 $62,828
10:47 PM $0.00144
+0.00%
$246,040 $62,799
10:46 PM $0.00144
-0.02%
$246,040 $62,799
10:45 PM $0.00144
+0.03%
$246,040 $62,805
10:44 PM $0.00144
-0.06%
$245,939 $62,799
10:43 PM $0.00144
+0.03%
$245,939 $62,825
10:42 PM $0.00144
+0.01%
$245,939 $62,822
10:41 PM $0.00144
+0.03%
$245,939 $62,813
10:40 PM $0.00144
+0.03%
$245,939 $62,798
10:39 PM $0.00144
+0.03%
$245,820 $62,821
10:38 PM $0.00144
-0.02%
$245,820 $62,822
10:37 PM $0.00144
+0.01%
$245,820 $62,856
10:36 PM $0.00144
+0.03%
$245,820 $62,883
10:35 PM $0.00144
+0.01%
$245,820 $62,906
10:34 PM $0.00144
+0.00%
$245,694 $62,907
10:33 PM $0.00144
+0.00%
$245,694 $62,934
10:32 PM $0.00144
-0.02%
$245,694 $62,943
10:31 PM $0.00144
+0.00%
$245,694 $62,952
10:30 PM $0.00144
+0.03%
$245,694 $62,960
10:29 PM $0.00144
-0.05%
$245,604 $62,912
10:28 PM $0.00144
+0.02%
$245,604 $62,810
10:27 PM $0.00144
+0.02%
$245,604 $62,694
10:26 PM $0.00144
+0.00%
$245,604 $62,631
10:25 PM $0.00144
+0.00%
$245,604 $62,541