Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $0.0795
+5.69%
$9.86 million $81,012
Oct 5, 2022 $0.0751
-0.53%
$9.32 million $1,819
Oct 4, 2022 $0.0755
+5.18%
$9.37 million $37,781
Oct 3, 2022 $0.0719
+2.29%
$8.91 million $1,624
Oct 2, 2022 $0.0706
-3.30%
$8.76 million $1,042
Oct 1, 2022 $0.073
+0.38%
$9.05 million $4,934
Sep 30, 2022 $0.0727
-1.44%
$9.02 million $5,506
Sep 29, 2022 $0.0738
-1.85%
$9.15 million $5,603
Sep 28, 2022 $0.0753
+3.04%
$9.33 million $12,689
Sep 27, 2022 $0.0731
+0.99%
$9.06 million $9,669
Sep 26, 2022 $0.0724
-2.51%
$8.97 million $20,876
Sep 25, 2022 $0.0742
-0.27%
$9.2 million $3,726
Sep 24, 2022 $0.0743
-0.32%
$9.22 million $19,552
Sep 23, 2022 $0.0748
+0.19%
$9.28 million $9,962
Sep 22, 2022 $0.0747
+5.29%
$9.26 million $47,162
Sep 21, 2022 $0.0709
-2.23%
$-- $29,433
Sep 20, 2022 $0.0725
-3.03%
$8.99 million $3,695
Sep 19, 2022 $0.0748
+3.62%
$9.27 million $6,777
Sep 18, 2022 $0.0725
-10.69%
$8.98 million $8,609
Sep 17, 2022 $0.0812
+2.03%
$10.06 million $9,765
Sep 16, 2022 $0.0796
+3.77%
$9.87 million $16,146
Sep 15, 2022 $0.0768
-11.16%
$9.52 million $7,837
Sep 14, 2022 $0.0864
+2.37%
$10.71 million $17,623
Sep 13, 2022 $0.0843
-2.72%
$10.46 million $76,737
Sep 12, 2022 $0.0867
+6.33%
$10.76 million $94,358
Sep 11, 2022 $0.0815
+1.30%
$10.11 million $17,550
Sep 10, 2022 $0.0805
+0.11%
$9.98 million $7,264
Sep 9, 2022 $0.0804
+9.51%
$9.97 million $32,417
Sep 8, 2022 $0.0733
-4.32%
$9.09 million $10,709
Sep 7, 2022 $0.0769
+4.70%
$9.53 million $14,388
Sep 6, 2022 $0.0735
-5.12%
$9.12 million $66,926
Sep 5, 2022 $0.0773
+3.00%
$9.59 million $30,441
Sep 4, 2022 $0.075
-12.98%
$9.3 million $282,455
Sep 3, 2022 $0.0862
-3.73%
$10.69 million $9,318
Sep 2, 2022 $0.0895
-0.20%
$11.1 million $37,779
Sep 1, 2022 $0.0897
+5.20%
$11.13 million $87,776
Aug 31, 2022 $0.0852
-1.37%
$10.57 million $10,330
Aug 30, 2022 $0.0868
-4.55%
$10.76 million $30,885
Aug 29, 2022 $0.0909
+4.94%
$11.28 million $10,629
Aug 28, 2022 $0.0873
-6.29%
$10.82 million $24,153
Aug 27, 2022 $0.0931
-3.17%
$11.55 million $64,813
Aug 26, 2022 $0.0962
-10.96%
$11.93 million $38,375
Aug 25, 2022 $0.108
+0.34%
$13.41 million $9,679
Aug 24, 2022 $0.108
+5.14%
$13.39 million $23,325
Aug 23, 2022 $0.103
-0.39%
$12.74 million $11,369
Aug 22, 2022 $0.103
+11.60%
$12.73 million $35,461
Aug 21, 2022 $0.0919
+4.77%
$11.4 million $8,642
Aug 20, 2022 $0.0877
-2.07%
$10.88 million $5,107
Aug 19, 2022 $0.0897
-13.77%
$11.12 million $39,075
Aug 18, 2022 $0.104
+7.71%
$12.9 million $44,101