Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 PM $0.00145
+0.01%
$246,818 $62,129
11:15 PM $0.00145
+0.00%
$246,818 $62,125
11:14 PM $0.00144
+0.03%
$246,148 $62,155
11:13 PM $0.00144
-0.07%
$246,148 $62,232
11:12 PM $0.00145
+0.01%
$246,148 $62,271
11:11 PM $0.00145
+0.01%
$246,148 $62,315
11:10 PM $0.00144
+0.00%
$246,148 $62,352
11:09 PM $0.00144
+0.07%
$246,109 $62,426
11:08 PM $0.00144
-0.02%
$246,109 $62,396
11:07 PM $0.00144
+0.00%
$246,109 $62,400
11:06 PM $0.00144
+0.02%
$246,109 $62,401
11:05 PM $0.00144
+0.03%
$246,109 $62,405
11:04 PM $0.00144
+0.00%
$245,636 $62,388
11:03 PM $0.00144
-0.02%
$245,636 $62,435
11:02 PM $0.00144
+0.03%
$245,636 $62,475
11:01 PM $0.00144
+0.02%
$245,636 $62,526
11:00 PM $0.00144
+0.00%
$245,636 $62,563
10:59 PM $0.00144
+0.00%
$245,705 $62,564
10:58 PM $0.00144
-0.06%
$245,705 $62,593
10:57 PM $0.00144
-0.06%
$245,705 $62,597
10:56 PM $0.00144
+0.02%
$245,705 $62,605
10:55 PM $0.00144
+0.00%
$245,705 $62,632
10:54 PM $0.00144
-0.06%
$245,747 $62,673
10:53 PM $0.00144
-0.05%
$245,747 $62,691
10:52 PM $0.00144
-0.02%
$245,747 $62,749
10:51 PM $0.00144
+0.04%
$245,747 $62,789
10:50 PM $0.00144
+0.00%
$245,747 $62,845
10:49 PM $0.00144
+0.05%
$246,040 $62,815
10:48 PM $0.00144
-0.06%
$246,040 $62,828
10:47 PM $0.00144
+0.00%
$246,040 $62,799
10:46 PM $0.00144
-0.02%
$246,040 $62,799
10:45 PM $0.00144
+0.03%
$246,040 $62,805
10:44 PM $0.00144
-0.06%
$245,939 $62,799
10:43 PM $0.00144
+0.03%
$245,939 $62,825
10:42 PM $0.00144
+0.01%
$245,939 $62,822
10:41 PM $0.00144
+0.03%
$245,939 $62,813
10:40 PM $0.00144
+0.03%
$245,939 $62,798
10:39 PM $0.00144
+0.03%
$245,820 $62,821
10:38 PM $0.00144
-0.02%
$245,820 $62,822
10:37 PM $0.00144
+0.01%
$245,820 $62,856
10:36 PM $0.00144
+0.03%
$245,820 $62,883
10:35 PM $0.00144
+0.01%
$245,820 $62,906
10:34 PM $0.00144
+0.00%
$245,694 $62,907
10:33 PM $0.00144
+0.00%
$245,694 $62,934
10:32 PM $0.00144
-0.02%
$245,694 $62,943
10:31 PM $0.00144
+0.00%
$245,694 $62,952
10:30 PM $0.00144
+0.03%
$245,694 $62,960
10:29 PM $0.00144
-0.05%
$245,604 $62,912
10:28 PM $0.00144
+0.02%
$245,604 $62,810
10:27 PM $0.00144
+0.02%
$245,604 $62,694