Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.0034
-2.20%
$572,507 $98,985
Jul 31, 6 PM $0.00347
-0.14%
$585,406 $101,327
Jul 31, 5 PM $0.00348
+0.11%
$586,186 $101,303
Jul 31, 4 PM $0.00348
-0.17%
$585,574 $96,639
Jul 31, 3 PM $0.00348
+2.93%
$586,590 $96,475
Jul 31, 2 PM $0.00338
-0.12%
$569,908 $94,910
Jul 31, 1 PM $0.00339
-3.23%
$570,525 $92,226
Jul 31, 12 PM $0.0035
+1.23%
$589,635 $91,191
Jul 31, 11 AM $0.00346
-2.08%
$582,463 $71,502
Jul 31, 10 AM $0.00353
+0.29%
$594,859 $91,806
Jul 31, 9 AM $0.00352
+1.02%
$593,077 $89,956
Jul 31, 8 AM $0.00348
+1.89%
$587,096 $67,725
Jul 31, 7 AM $0.00342
-2.28%
$576,184 $88,295
Jul 31, 6 AM $0.0035
+1.40%
$589,709 $67,630
Jul 31, 5 AM $0.00345
-1.72%
$581,547 $89,214
Jul 31, 4 AM $0.00351
+1.76%
$591,689 $64,552
Jul 31, 3 AM $0.00345
+0.01%
$581,472 $85,523
Jul 31, 2 AM $0.00345
-1.93%
$581,421 $86,638
Jul 31, 1 AM $0.00352
-1.64%
$592,851 $67,243
Jul 31, 12 AM $0.00358
-0.36%
$602,462 $93,941
Jul 30, 11 PM $0.00359
+1.43%
$604,611 $95,220
Jul 30, 10 PM $0.00354
+0.49%
$596,101 $75,811
Jul 30, 9 PM $0.00352
-0.72%
$593,467 $80,489
Jul 30, 8 PM $0.00355
+0.54%
$597,780 $81,985
Jul 30, 7 PM $0.00353
+1.71%
$594,727 $81,848
Jul 30, 6 PM $0.00347
-0.54%
$584,753 $103,227
Jul 30, 5 PM $0.00349
+0.29%
$587,975 $105,787
Jul 30, 4 PM $0.00348
+0.04%
$586,042 $107,720
Jul 30, 3 PM $0.00348
-0.25%
$585,849 $108,661
Jul 30, 2 PM $0.00349
-1.55%
$587,324 $109,958
Jul 30, 1 PM $0.00354
+1.14%
$596,590 $87,802
Jul 30, 12 PM $0.0035
+0.31%
$589,855 $111,717
Jul 30, 11 AM $0.00349
-1.00%
$588,052 $109,074
Jul 30, 10 AM $0.00353
+1.26%
$594,100 $87,567
Jul 30, 9 AM $0.00348
-1.04%
$586,733 $110,185
Jul 30, 8 AM $0.00352
+0.60%
$592,994 $87,867
Jul 30, 7 AM $0.0035
+0.17%
$589,462 $89,248
Jul 30, 6 AM $0.00349
-0.58%
$588,591 $89,426
Jul 30, 5 AM $0.00351
-1.01%
$592,101 $89,603
Jul 30, 4 AM $0.00355
+0.93%
$598,152 $110,851
Jul 30, 3 AM $0.00352
+1.23%
$592,578 $88,749
Jul 30, 2 AM $0.00347
-0.33%
$585,425 $110,863
Jul 30, 1 AM $0.00349
+1.01%
$587,359 $109,663
Jul 30, 12 AM $0.00345
-1.72%
$581,498 $109,561
Jul 29, 11 PM $0.00351
+0.07%
$591,672 $88,053
Jul 29, 10 PM $0.00351
+0.72%
$591,213 $85,529
Jul 29, 9 PM $0.00348
+0.22%
$586,743 $81,785
Jul 29, 8 PM $0.00347
-0.16%
$585,442 $80,501
Jul 29, 7 PM $0.00348
-0.36%
$586,365 $78,204
Jul 29, 6 PM $0.00349
+1.06%
$588,458 $105,069