Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0301
-6.69%
$3.72 million $10,839
Nov 24, 2022 $0.0322
+11.35%
$3.97 million $432,825
Nov 23, 2022 $0.0288
+24.91%
$3.56 million $6.04 million
Nov 22, 2022 $0.0231
+17.91%
$2.85 million $769,025
Nov 21, 2022 $0.0196
-0.93%
$2.42 million $27,538
Nov 20, 2022 $0.0197
-4.03%
$2.43 million $43,849
Nov 19, 2022 $0.0205
-1.01%
$2.53 million $392,261
Nov 18, 2022 $0.0207
+0.69%
$2.56 million $1.31 million
Nov 17, 2022 $0.0206
+0.09%
$2.54 million $16,251
Nov 16, 2022 $0.0205
-3.08%
$2.54 million $15,942
Nov 15, 2022 $0.0212
-2.25%
$2.62 million $48,407
Nov 14, 2022 $0.0217
+0.11%
$2.68 million $30,418
Nov 13, 2022 $0.0216
+5.76%
$2.67 million $170,575
Nov 12, 2022 $0.0204
-5.08%
$2.52 million $13,391
Nov 11, 2022 $0.0215
-4.91%
$2.65 million $23,874
Nov 10, 2022 $0.0224
+15.28%
$2.77 million $95,619
Nov 9, 2022 $0.0195
-26.09%
$2.41 million $73,091
Nov 8, 2022 $0.0264
-14.21%
$3.26 million $119,489
Nov 7, 2022 $0.0308
-4.77%
$3.8 million $69,386
Nov 6, 2022 $0.0324
-1.33%
$4 million $138,273
Nov 5, 2022 $0.0329
-9.59%
$4.06 million $340,844
Nov 4, 2022 $0.0363
+0.96%
$4.49 million $166,290
Nov 3, 2022 $0.0359
-10.03%
$4.44 million $455,885
Nov 2, 2022 $0.0386
-52.88%
$4.78 million $4.27 million
Nov 1, 2022 $0.0821
+2.87%
$10.18 million $27,657
Oct 31, 2022 $0.0799
-3.32%
$9.9 million $45,761
Oct 30, 2022 $0.0826
-3.59%
$10.24 million $12,405
Oct 29, 2022 $0.0857
+1.80%
$10.63 million $30,346
Oct 28, 2022 $0.0842
+7.47%
$10.44 million $40,160
Oct 27, 2022 $0.0784
-7.89%
$9.72 million $30,028
Oct 26, 2022 $0.0852
+4.79%
$10.56 million $28,546
Oct 25, 2022 $0.0814
+12.44%
$10.1 million $69,253
Oct 24, 2022 $0.0724
-3.25%
$8.98 million $11,497
Oct 23, 2022 $0.0745
+4.09%
$9.24 million $11,893
Oct 22, 2022 $0.0717
+0.51%
$8.89 million $67
Oct 21, 2022 $0.0713
-1.39%
$8.84 million $17,706
Oct 20, 2022 $0.073
+0.75%
$9.05 million $1,021
Oct 19, 2022 $0.0723
-1.69%
$8.96 million $1,807
Oct 18, 2022 $0.0735
-1.61%
$9.12 million $7,115
Oct 17, 2022 $0.0736
-0.57%
$9.13 million $2,262
Oct 16, 2022 $0.074
+2.97%
$9.18 million $157
Oct 15, 2022 $0.072
-4.35%
$8.93 million $4,183
Oct 14, 2022 $0.0753
+2.37%
$9.34 million $8,151
Oct 13, 2022 $0.0736
-0.79%
$9.13 million $13,070
Oct 12, 2022 $0.0741
-1.33%
$9.19 million $2,828
Oct 11, 2022 $0.0749
+0.04%
$9.29 million $1,527
Oct 10, 2022 $0.075
-2.17%
$9.3 million $1,857
Oct 9, 2022 $0.0766
-2.09%
$9.5 million $16,828
Oct 8, 2022 $0.0782
-2.53%
$9.7 million $458
Oct 7, 2022 $0.0793
-0.17%
$9.84 million $4,326