Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $0.0035
+0.12%
$589,311 $101,221
Aug 2, 7 PM $0.00349
+1.80%
$588,614 $100,289
Aug 2, 6 PM $0.00343
+0.45%
$578,156 $79,968
Aug 2, 5 PM $0.00342
-1.10%
$575,607 $85,321
Aug 2, 4 PM $0.00345
-0.16%
$581,985 $108,513
Aug 2, 3 PM $0.00346
+0.04%
$582,904 $105,917
Aug 2, 2 PM $0.00346
+1.54%
$582,716 $105,501
Aug 2, 1 PM $0.0034
-1.33%
$573,662 $76,467
Aug 2, 12 PM $0.00345
-0.02%
$581,367 $93,536
Aug 2, 11 AM $0.00345
-0.78%
$581,501 $95,686
Aug 2, 10 AM $0.00348
+1.33%
$586,138 $96,085
Aug 2, 9 AM $0.00343
+0.18%
$578,488 $71,683
Aug 2, 8 AM $0.00343
-0.52%
$577,472 $71,842
Aug 2, 7 AM $0.00345
+0.09%
$580,513 $76,033
Aug 2, 6 AM $0.00344
+0.01%
$579,980 $78,172
Aug 2, 5 AM $0.00344
-1.38%
$579,685 $79,334
Aug 2, 4 AM $0.00349
+0.17%
$587,883 $103,956
Aug 2, 3 AM $0.00348
+0.18%
$586,951 $107,341
Aug 2, 2 AM $0.00347
+0.54%
$584,691 $107,491
Aug 2, 1 AM $0.00345
+3.05%
$581,551 $107,928
Aug 2, 12 AM $0.00335
-1.02%
$564,385 $108,196
Aug 1, 11 PM $0.00338
+0.11%
$570,262 $87,578
Aug 1, 10 PM $0.00338
+0.15%
$569,696 $86,820
Aug 1, 9 PM $0.00338
+0.11%
$568,843 $84,292
Aug 1, 8 PM $0.00337
+0.06%
$568,216 $81,090
Aug 1, 7 PM $0.00337
-1.05%
$567,893 $82,277
Aug 1, 6 PM $0.00341
-1.39%
$573,896 $101,236
Aug 1, 5 PM $0.00345
+0.36%
$581,984 $97,513
Aug 1, 4 PM $0.00344
+0.05%
$579,744 $79,518
Aug 1, 3 PM $0.00344
-1.31%
$579,359 $79,988
Aug 1, 2 PM $0.00348
+1.61%
$586,933 $100,548
Aug 1, 1 PM $0.00343
+0.12%
$577,636 $83,487
Aug 1, 12 PM $0.00342
-0.08%
$577,021 $85,284
Aug 1, 11 AM $0.00343
-0.15%
$577,457 $83,804
Aug 1, 10 AM $0.00343
+0.09%
$578,324 $84,231
Aug 1, 9 AM $0.00343
+0.16%
$577,872 $86,281
Aug 1, 8 AM $0.00343
-0.04%
$577,092 $86,432
Aug 1, 7 AM $0.00343
-0.30%
$577,381 $84,000
Aug 1, 6 AM $0.00344
+0.43%
$579,076 $82,300
Aug 1, 5 AM $0.00342
-1.43%
$576,568 $83,275
Aug 1, 4 AM $0.00347
+1.26%
$584,884 $105,874
Aug 1, 3 AM $0.00343
-1.25%
$577,636 $80,872
Aug 1, 2 AM $0.00347
+1.40%
$585,022 $100,325
Aug 1, 1 AM $0.00342
+0.04%
$576,861 $79,469
Aug 1, 12 AM $0.00342
-0.03%
$576,608 $77,886
Jul 31, 11 PM $0.00342
-1.16%
$576,727 $76,622
Jul 31, 10 PM $0.00346
+0.05%
$583,507 $97,870
Jul 31, 9 PM $0.00346
+2.61%
$583,186 $97,581
Jul 31, 8 PM $0.00337
-0.73%
$568,393 $99,231
Jul 31, 7 PM $0.0034
-2.20%
$572,507 $98,985