Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.00355
+0.18%
$597,767 $81,915
Aug 4, 8 PM $0.00354
+0.21%
$596,693 $82,612
Aug 4, 7 PM $0.00353
+1.62%
$595,489 $83,668
Aug 4, 6 PM $0.00348
+0.01%
$586,012 $65,042
Aug 4, 5 PM $0.00348
+0.23%
$585,938 $69,441
Aug 4, 4 PM $0.00347
+1.21%
$584,570 $70,476
Aug 4, 3 PM $0.00343
-1.38%
$577,597 $93,070
Aug 4, 2 PM $0.00348
+1.72%
$585,703 $75,839
Aug 4, 1 PM $0.00342
-2.89%
$575,816 $100,134
Aug 4, 12 PM $0.00352
+2.67%
$592,939 $103,614
Aug 4, 11 AM $0.00343
+0.13%
$577,506 $104,898
Aug 4, 10 AM $0.00342
-1.23%
$576,758 $107,802
Aug 4, 9 AM $0.00347
-1.21%
$584,069 $86,743
Aug 4, 8 AM $0.00351
+1.39%
$591,237 $109,638
Aug 4, 7 AM $0.00346
+0.11%
$583,154 $87,001
Aug 4, 6 AM $0.00346
-0.53%
$582,479 $86,781
Aug 4, 5 AM $0.00348
-0.18%
$585,607 $84,148
Aug 4, 4 AM $0.00348
+1.90%
$586,587 $84,324
Aug 4, 3 AM $0.00342
-0.28%
$575,663 $108,631
Aug 4, 2 AM $0.00343
-1.12%
$577,219 $106,676
Aug 4, 1 AM $0.00346
-0.95%
$583,734 $81,416
Aug 4, 12 AM $0.0035
-0.50%
$589,278 $103,627
Aug 3, 11 PM $0.00351
-0.27%
$592,235 $101,970
Aug 3, 10 PM $0.00352
+0.02%
$593,912 $98,753
Aug 3, 9 PM $0.00352
+3.02%
$593,757 $98,579
Aug 3, 8 PM $0.00342
-1.52%
$576,348 $100,411
Aug 3, 7 PM $0.00347
+0.00%
$585,241 $79,158
Aug 3, 6 PM $0.00347
+1.48%
$585,304 $76,412
Aug 3, 5 PM $0.00342
-2.76%
$576,783 $94,967
Aug 3, 4 PM $0.00352
-0.17%
$593,133 $95,856
Aug 3, 3 PM $0.00353
-0.05%
$594,205 $93,243
Aug 3, 2 PM $0.00353
+2.41%
$594,515 $89,416
Aug 3, 1 PM $0.00344
+0.32%
$580,442 $71,064
Aug 3, 12 PM $0.00343
-0.09%
$578,479 $96,631
Aug 3, 11 AM $0.00344
+2.85%
$579,003 $94,965
Aug 3, 10 AM $0.00334
-1.31%
$562,944 $94,537
Aug 3, 9 AM $0.00339
-1.33%
$570,504 $73,038
Aug 3, 8 AM $0.00343
-0.09%
$578,220 $95,032
Aug 3, 7 AM $0.00343
+2.54%
$578,715 $95,434
Aug 3, 6 AM $0.00335
-0.54%
$564,400 $96,331
Aug 3, 5 AM $0.00337
-2.51%
$567,446 $97,146
Aug 3, 4 AM $0.00345
-0.35%
$582,065 $97,465
Aug 3, 3 AM $0.00347
-0.30%
$584,113 $96,839
Aug 3, 2 AM $0.00348
+1.71%
$585,879 $95,975
Aug 3, 1 AM $0.00342
-0.32%
$576,039 $73,949
Aug 3, 12 AM $0.00343
-0.80%
$577,975 $74,505
Aug 2, 11 PM $0.00346
+1.75%
$582,661 $74,553
Aug 2, 10 PM $0.0034
-0.60%
$572,633 $97,602
Aug 2, 9 PM $0.00342
-2.25%
$576,054 $99,947
Aug 2, 8 PM $0.0035
+0.12%
$589,311 $101,221