Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 PM $0.00144
-0.07%
$245,872 $61,499
11:35 PM $0.00144
+0.05%
$245,872 $61,520
11:34 PM $0.00144
-0.01%
$246,098 $61,580
11:33 PM $0.00144
-0.01%
$246,098 $61,608
11:32 PM $0.00144
+0.03%
$246,098 $61,684
11:31 PM $0.00144
-0.04%
$246,098 $61,719
11:30 PM $0.00144
-0.03%
$246,098 $61,790
11:29 PM $0.00145
+0.06%
$246,407 $61,828
11:28 PM $0.00144
+0.00%
$246,407 $61,882
11:27 PM $0.00145
-0.03%
$246,407 $61,877
11:26 PM $0.00145
-0.01%
$246,407 $61,881
11:25 PM $0.00145
-0.03%
$246,407 $61,903
11:24 PM $0.00145
-0.03%
$246,477 $61,917
11:23 PM $0.00145
+0.02%
$246,477 $61,912
11:22 PM $0.00145
-0.06%
$246,477 $61,977
11:21 PM $0.00145
-0.02%
$246,477 $61,988
11:20 PM $0.00145
+0.02%
$246,477 $62,004
11:19 PM $0.00145
+0.03%
$246,818 $62,045
11:18 PM $0.00145
-0.03%
$246,818 $62,073
11:17 PM $0.00145
+0.22%
$246,818 $62,107
11:16 PM $0.00145
+0.01%
$246,818 $62,129
11:15 PM $0.00145
+0.00%
$246,818 $62,125
11:14 PM $0.00144
+0.03%
$246,148 $62,155
11:13 PM $0.00144
-0.07%
$246,148 $62,232
11:12 PM $0.00145
+0.01%
$246,148 $62,271
11:11 PM $0.00145
+0.01%
$246,148 $62,315
11:10 PM $0.00144
+0.00%
$246,148 $62,352
11:09 PM $0.00144
+0.07%
$246,109 $62,426
11:08 PM $0.00144
-0.02%
$246,109 $62,396
11:07 PM $0.00144
+0.00%
$246,109 $62,400
11:06 PM $0.00144
+0.02%
$246,109 $62,401
11:05 PM $0.00144
+0.03%
$246,109 $62,405
11:04 PM $0.00144
+0.00%
$245,636 $62,388
11:03 PM $0.00144
-0.02%
$245,636 $62,435
11:02 PM $0.00144
+0.03%
$245,636 $62,475
11:01 PM $0.00144
+0.02%
$245,636 $62,526
11:00 PM $0.00144
+0.00%
$245,636 $62,563
10:59 PM $0.00144
+0.00%
$245,705 $62,564
10:58 PM $0.00144
-0.06%
$245,705 $62,593
10:57 PM $0.00144
-0.06%
$245,705 $62,597
10:56 PM $0.00144
+0.02%
$245,705 $62,605
10:55 PM $0.00144
+0.00%
$245,705 $62,632
10:54 PM $0.00144
-0.06%
$245,747 $62,673
10:53 PM $0.00144
-0.05%
$245,747 $62,691
10:52 PM $0.00144
-0.02%
$245,747 $62,749
10:51 PM $0.00144
+0.04%
$245,747 $62,789
10:50 PM $0.00144
+0.00%
$245,747 $62,845
10:49 PM $0.00144
+0.05%
$246,040 $62,815
10:48 PM $0.00144
-0.06%
$246,040 $62,828
10:47 PM $0.00144
+0.00%
$246,040 $62,799