Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.00358
+3.20%
$603,089 $86,229
Aug 6, 9 PM $0.00347
-1.60%
$584,352 $86,477
Aug 6, 8 PM $0.00352
-2.05%
$593,836 $63,854
Aug 6, 7 PM $0.0036
+1.96%
$606,293 $86,346
Aug 6, 6 PM $0.00353
-1.93%
$594,609 $66,338
Aug 6, 5 PM $0.0036
+0.18%
$606,259 $85,576
Aug 6, 4 PM $0.00359
+3.20%
$605,222 $85,781
Aug 6, 3 PM $0.00348
+0.14%
$586,481 $87,511
Aug 6, 2 PM $0.00348
-1.40%
$585,661 $86,974
Aug 6, 1 PM $0.00353
+1.75%
$593,973 $63,962
Aug 6, 12 PM $0.00346
-3.37%
$583,735 $83,037
Aug 6, 11 AM $0.00359
-0.05%
$604,120 $81,534
Aug 6, 10 AM $0.00359
+1.51%
$604,401 $80,565
Aug 6, 9 AM $0.00353
+1.48%
$595,424 $58,458
Aug 6, 8 AM $0.00348
-2.98%
$586,734 $79,639
Aug 6, 7 AM $0.00359
-0.34%
$604,707 $78,504
Aug 6, 6 AM $0.0036
+2.02%
$606,849 $75,392
Aug 6, 5 AM $0.00353
+1.97%
$595,114 $53,473
Aug 6, 4 AM $0.00346
-1.02%
$583,734 $75,319
Aug 6, 3 AM $0.0035
+1.91%
$589,822 $52,099
Aug 6, 2 AM $0.00344
-2.40%
$578,777 $72,830
Aug 6, 1 AM $0.00352
-2.37%
$593,036 $47,869
Aug 6, 12 AM $0.0036
+3.89%
$607,374 $70,007
Aug 5, 11 PM $0.00347
+0.37%
$584,578 $69,741
Aug 5, 10 PM $0.00346
-0.08%
$582,417 $68,089
Aug 5, 9 PM $0.00346
-0.47%
$582,800 $67,618
Aug 5, 8 PM $0.00348
-0.09%
$585,640 $67,963
Aug 5, 7 PM $0.00348
+0.48%
$586,167 $65,343
Aug 5, 6 PM $0.00346
-4.14%
$583,393 $61,227
Aug 5, 5 PM $0.00361
+0.66%
$608,564 $60,423
Aug 5, 4 PM $0.00359
+5.53%
$604,543 $60,118
Aug 5, 3 PM $0.0034
+0.03%
$572,795 $61,570
Aug 5, 2 PM $0.0034
-4.32%
$572,621 $62,142
Aug 5, 1 PM $0.00355
-0.10%
$598,389 $61,765
Aug 5, 12 PM $0.00356
+0.46%
$599,013 $61,686
Aug 5, 11 AM $0.00354
-0.23%
$596,287 $63,217
Aug 5, 10 AM $0.00355
+2.10%
$597,590 $63,204
Aug 5, 9 AM $0.00347
+1.97%
$585,304 $42,798
Aug 5, 8 AM $0.00341
-2.08%
$573,886 $64,653
Aug 5, 7 AM $0.00348
+2.01%
$585,966 $44,168
Aug 5, 6 AM $0.00341
-4.01%
$574,426 $65,390
Aug 5, 5 AM $0.00355
+0.19%
$598,392 $66,756
Aug 5, 4 AM $0.00355
-0.02%
$597,344 $66,422
Aug 5, 3 AM $0.00355
+0.14%
$597,491 $67,385
Aug 5, 2 AM $0.00354
+1.70%
$596,652 $72,609
Aug 5, 1 AM $0.00348
+0.05%
$586,765 $55,422
Aug 5, 12 AM $0.00348
-0.02%
$586,474 $55,785
Aug 4, 11 PM $0.00348
-0.16%
$586,620 $57,415
Aug 4, 10 PM $0.00349
-1.70%
$587,577 $59,110
Aug 4, 9 PM $0.00355
+0.18%
$597,767 $81,915