Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:41 PM $0.00144
-0.03%
$246,023 $61,494
11:40 PM $0.00144
+0.06%
$246,023 $61,515
11:39 PM $0.00144
-0.03%
$245,872 $61,479
11:38 PM $0.00144
-0.02%
$245,872 $61,491
11:37 PM $0.00144
+0.02%
$245,872 $61,494
11:36 PM $0.00144
-0.07%
$245,872 $61,499
11:35 PM $0.00144
+0.05%
$245,872 $61,520
11:34 PM $0.00144
-0.01%
$246,098 $61,580
11:33 PM $0.00144
-0.01%
$246,098 $61,608
11:32 PM $0.00144
+0.03%
$246,098 $61,684
11:31 PM $0.00144
-0.04%
$246,098 $61,719
11:30 PM $0.00144
-0.03%
$246,098 $61,790
11:29 PM $0.00145
+0.06%
$246,407 $61,828
11:28 PM $0.00144
+0.00%
$246,407 $61,882
11:27 PM $0.00145
-0.03%
$246,407 $61,877
11:26 PM $0.00145
-0.01%
$246,407 $61,881
11:25 PM $0.00145
-0.03%
$246,407 $61,903
11:24 PM $0.00145
-0.03%
$246,477 $61,917
11:23 PM $0.00145
+0.02%
$246,477 $61,912
11:22 PM $0.00145
-0.06%
$246,477 $61,977
11:21 PM $0.00145
-0.02%
$246,477 $61,988
11:20 PM $0.00145
+0.02%
$246,477 $62,004
11:19 PM $0.00145
+0.03%
$246,818 $62,045
11:18 PM $0.00145
-0.03%
$246,818 $62,073
11:17 PM $0.00145
+0.22%
$246,818 $62,107
11:16 PM $0.00145
+0.01%
$246,818 $62,129
11:15 PM $0.00145
+0.00%
$246,818 $62,125
11:14 PM $0.00144
+0.03%
$246,148 $62,155
11:13 PM $0.00144
-0.07%
$246,148 $62,232
11:12 PM $0.00145
+0.01%
$246,148 $62,271
11:11 PM $0.00145
+0.01%
$246,148 $62,315
11:10 PM $0.00144
+0.00%
$246,148 $62,352
11:09 PM $0.00144
+0.07%
$246,109 $62,426
11:08 PM $0.00144
-0.02%
$246,109 $62,396
11:07 PM $0.00144
+0.00%
$246,109 $62,400
11:06 PM $0.00144
+0.02%
$246,109 $62,401
11:05 PM $0.00144
+0.03%
$246,109 $62,405
11:04 PM $0.00144
+0.00%
$245,636 $62,388
11:03 PM $0.00144
-0.02%
$245,636 $62,435
11:02 PM $0.00144
+0.03%
$245,636 $62,475
11:01 PM $0.00144
+0.02%
$245,636 $62,526
11:00 PM $0.00144
+0.00%
$245,636 $62,563
10:59 PM $0.00144
+0.00%
$245,705 $62,564
10:58 PM $0.00144
-0.06%
$245,705 $62,593
10:57 PM $0.00144
-0.06%
$245,705 $62,597
10:56 PM $0.00144
+0.02%
$245,705 $62,605
10:55 PM $0.00144
+0.00%
$245,705 $62,632
10:54 PM $0.00144
-0.06%
$245,747 $62,673
10:53 PM $0.00144
-0.05%
$245,747 $62,691
10:52 PM $0.00144
-0.02%
$245,747 $62,749