Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.026
+0.25%
$3.5 million $18,569
Sep 18, 2023 $0.0259
+158.88%
$3.49 million $18,524
Sep 17, 2023 $0.01
-61.59%
$1.35 million $9,602
Sep 16, 2023 $0.0261
+0.15%
$3.51 million $18,626
Sep 15, 2023 $0.026
+1.11%
$3.51 million $18,604
Sep 14, 2023 $0.0258
+1.21%
$3.47 million $18,397
Sep 13, 2023 $0.0254
+0.81%
$3.43 million $18,178
Sep 12, 2023 $0.0253
+2.64%
$3.4 million $18,040
Sep 11, 2023 $0.0246
-4.30%
$3.31 million $17,568
Sep 10, 2023 $0.0257
-0.69%
$3.46 million $18,361
Sep 9, 2023 $0.0259
+0.00%
$3.49 million $18,494
Sep 8, 2023 $0.0259
-0.12%
$3.49 million $18,494
Sep 7, 2023 $0.0259
+0.26%
$3.49 million $18,504
Sep 6, 2023 $0.0258
-0.21%
$3.48 million $18,458
Sep 5, 2023 $0.0259
+0.42%
$3.49 million $18,492
Sep 4, 2023 $0.0258
-0.40%
$3.47 million $18,419
Sep 3, 2023 $0.0259
-0.20%
$3.49 million $18,492
Sep 2, 2023 $0.0259
+183.50%
$3.49 million $18,528
Sep 1, 2023 $0.00915
-6.07%
$1.23 million $3,548
Aug 31, 2023 $0.00974
-63.94%
$1.31 million $17,911
Aug 30, 2023 $0.027
-1.31%
$3.64 million $19,301
Aug 29, 2023 $0.0274
+4.39%
$3.68 million $19,545
Aug 28, 2023 $0.0262
-0.56%
$3.53 million $18,730
Aug 27, 2023 $0.0264
+0.47%
$3.55 million $18,832
Aug 26, 2023 $0.0262
+0.21%
$3.53 million $18,739
Aug 25, 2023 $0.0262
+204.12%
$3.53 million $18,702
Aug 24, 2023 $0.00861
+0.40%
$1.16 million $28
Aug 23, 2023 $0.00858
+0.10%
$1.12 million $28
Aug 22, 2023 $0.00857
-11.06%
$1.11 million $28
Aug 21, 2023 $0.00964
-0.61%
$1.25 million $70
Aug 20, 2023 $0.0097
-0.69%
$1.26 million $3,399
Aug 19, 2023 $0.00977
-62.99%
$1.27 million $3,364
Aug 18, 2023 $0.0264
-1.18%
$3.43 million $18,857
Aug 17, 2023 $0.0268
+160.63%
$3.48 million $19,110
Aug 16, 2023 $0.0103
+4.61%
$1.33 million $3,096
Aug 15, 2023 $0.00981
+0.13%
$1.28 million $10
Aug 14, 2023 $0.0098
-0.03%
$1.27 million $10
Aug 13, 2023 $0.00979
-0.28%
$1.27 million $10
Aug 12, 2023 $0.00981
-3.71%
$1.28 million $10
Aug 11, 2023 $0.0102
+3.44%
$1.33 million $10,176
Aug 9, 2023 $0.0102
-8.11%
$1.33 million $2,084
Aug 8, 2023 $0.0111
+8.91%
$1.44 million $4,423
Aug 7, 2023 $0.0111
-0.30%
$1.44 million $2,482
Aug 6, 2023 $0.0111
-2.08%
$1.44 million $6,228
Aug 5, 2023 $0.0114
+5.47%
$1.48 million $10,297
Aug 4, 2023 $0.0108
-6.54%
$1.4 million $5,383
Aug 3, 2023 $0.0115
-9.04%
$1.49 million $11,184
Aug 2, 2023 $0.0126
-4.62%
$1.64 million $3,489
Aug 1, 2023 $0.0132
+0.19%
$1.72 million $6,077
Jul 31, 2023 $0.0132
+1.44%
$1.72 million $42,522