Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:54 PM $0.00144
-0.03%
$245,939 $61,028
11:53 PM $0.00144
-0.09%
$245,939 $61,103
11:52 PM $0.00144
+0.01%
$245,939 $61,175
11:51 PM $0.00144
+0.03%
$245,939 $61,275
11:50 PM $0.00144
-0.02%
$245,939 $61,269
11:49 PM $0.00144
+0.00%
$246,191 $61,293
11:48 PM $0.00144
+0.02%
$246,191 $61,337
11:47 PM $0.00144
+0.03%
$246,191 $61,354
11:46 PM $0.00144
-0.07%
$246,191 $61,397
11:45 PM $0.00144
+0.06%
$246,191 $61,443
11:44 PM $0.00144
+0.05%
$246,023 $61,443
11:43 PM $0.00144
-0.01%
$246,023 $61,486
11:42 PM $0.00144
+0.00%
$246,023 $61,508
11:41 PM $0.00144
-0.03%
$246,023 $61,494
11:40 PM $0.00144
+0.06%
$246,023 $61,515
11:39 PM $0.00144
-0.03%
$245,872 $61,479
11:38 PM $0.00144
-0.02%
$245,872 $61,491
11:37 PM $0.00144
+0.02%
$245,872 $61,494
11:36 PM $0.00144
-0.07%
$245,872 $61,499
11:35 PM $0.00144
+0.05%
$245,872 $61,520
11:34 PM $0.00144
-0.01%
$246,098 $61,580
11:33 PM $0.00144
-0.01%
$246,098 $61,608
11:32 PM $0.00144
+0.03%
$246,098 $61,684
11:31 PM $0.00144
-0.04%
$246,098 $61,719
11:30 PM $0.00144
-0.03%
$246,098 $61,790
11:29 PM $0.00145
+0.06%
$246,407 $61,828
11:28 PM $0.00144
+0.00%
$246,407 $61,882
11:27 PM $0.00145
-0.03%
$246,407 $61,877
11:26 PM $0.00145
-0.01%
$246,407 $61,881
11:25 PM $0.00145
-0.03%
$246,407 $61,903
11:24 PM $0.00145
-0.03%
$246,477 $61,917
11:23 PM $0.00145
+0.02%
$246,477 $61,912
11:22 PM $0.00145
-0.06%
$246,477 $61,977
11:21 PM $0.00145
-0.02%
$246,477 $61,988
11:20 PM $0.00145
+0.02%
$246,477 $62,004
11:19 PM $0.00145
+0.03%
$246,818 $62,045
11:18 PM $0.00145
-0.03%
$246,818 $62,073
11:17 PM $0.00145
+0.22%
$246,818 $62,107
11:16 PM $0.00145
+0.01%
$246,818 $62,129
11:15 PM $0.00145
+0.00%
$246,818 $62,125
11:14 PM $0.00144
+0.03%
$246,148 $62,155
11:13 PM $0.00144
-0.07%
$246,148 $62,232
11:12 PM $0.00145
+0.01%
$246,148 $62,271
11:11 PM $0.00145
+0.01%
$246,148 $62,315
11:10 PM $0.00144
+0.00%
$246,148 $62,352
11:09 PM $0.00144
+0.07%
$246,109 $62,426
11:08 PM $0.00144
-0.02%
$246,109 $62,396
11:07 PM $0.00144
+0.00%
$246,109 $62,400
11:06 PM $0.00144
+0.02%
$246,109 $62,401
11:05 PM $0.00144
+0.03%
$246,109 $62,405