Coinranking
RUBIC Historical Data
RBC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 1 AM | $0.00346 | -1.30% | ||
| Aug 11, 12 AM | $0.00351 | -1.73% | ||
| Aug 10, 11 PM | $0.00357 | +1.62% | ||
| Aug 10, 10 PM | $0.00351 | -1.44% | ||
| Aug 10, 9 PM | $0.00357 | +1.07% | ||
| Aug 10, 8 PM | $0.00353 | -0.14% | ||
| Aug 10, 7 PM | $0.00353 | +0.37% | ||
| Aug 10, 6 PM | $0.00352 | -0.15% | ||
| Aug 10, 5 PM | $0.00353 | +1.75% | ||
| Aug 10, 4 PM | $0.00346 | +0.00% | ||
| Aug 10, 3 PM | $0.00346 | -0.92% | ||
| Aug 10, 2 PM | $0.00349 | -3.82% | ||
| Aug 10, 1 PM | $0.00363 | -0.58% | ||
| Aug 10, 12 PM | $0.00365 | +3.38% | ||
| Aug 10, 11 AM | $0.00353 | -1.79% | ||
| Aug 10, 10 AM | $0.0036 | -1.36% | ||
| Aug 10, 9 AM | $0.00365 | -0.20% | ||
| Aug 10, 8 AM | $0.00365 | +4.25% | ||
| Aug 10, 7 AM | $0.00351 | -1.99% | ||
| Aug 10, 6 AM | $0.00358 | +0.20% | ||
| Aug 10, 5 AM | $0.00357 | +2.10% | ||
| Aug 10, 4 AM | $0.0035 | -0.14% | ||
| Aug 10, 3 AM | $0.0035 | -0.01% | ||
| Aug 10, 2 AM | $0.0035 | -0.37% | ||
| Aug 10, 1 AM | $0.00352 | +0.50% | ||
| Aug 10, 12 AM | $0.0035 | -1.55% | ||
| Aug 9, 11 PM | $0.00355 | +1.28% | ||
| Aug 9, 10 PM | $0.00351 | -0.19% | ||
| Aug 9, 9 PM | $0.00352 | -1.31% | ||
| Aug 9, 8 PM | $0.00356 | +0.11% | ||
| Aug 9, 7 PM | $0.00356 | -0.13% | ||
| Aug 9, 6 PM | $0.00356 | -0.12% | ||
| Aug 9, 5 PM | $0.00357 | +0.04% | ||
| Aug 9, 4 PM | $0.00357 | +0.07% | ||
| Aug 9, 3 PM | $0.00356 | -0.03% | ||
| Aug 9, 2 PM | $0.00356 | +0.17% | ||
| Aug 9, 1 PM | $0.00356 | +0.00% | ||
| Aug 9, 12 PM | $0.00356 | +0.12% | ||
| Aug 9, 11 AM | $0.00355 | -0.01% | ||
| Aug 9, 10 AM | $0.00355 | +0.15% | ||
| Aug 9, 9 AM | $0.00355 | -0.50% | ||
| Aug 9, 8 AM | $0.00357 | -0.09% | ||
| Aug 9, 7 AM | $0.00357 | +0.17% | ||
| Aug 9, 6 AM | $0.00356 | +0.11% | ||
| Aug 9, 5 AM | $0.00356 | -0.03% | ||
| Aug 9, 4 AM | $0.00356 | +0.02% | ||
| Aug 9, 3 AM | $0.00356 | +0.08% | ||
| Aug 9, 2 AM | $0.00356 | -0.03% | ||
| Aug 9, 1 AM | $0.00356 | +0.17% | ||
| Aug 9, 12 AM | $0.00355 | -0.14% | ||