Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0297
-1.09%
$4.65 million $152,825
Nov 7, 2023 $0.03
-11.47%
$4.64 million $307,259
Nov 6, 2023 $0.0339
-16.41%
$5.24 million $275,097
Nov 5, 2023 $0.0405
+26.56%
$6.27 million $546,018
Nov 4, 2023 $0.0319
+1.16%
$4.93 million $318,635
Nov 3, 2023 $0.0313
+5.94%
$4.84 million $231,667
Nov 2, 2023 $0.0295
-10.46%
$4.57 million $412,505
Nov 1, 2023 $0.0323
+52.02%
$5 million $1.99 million
Oct 31, 2023 $0.0212
+46.06%
$3.28 million $289,807
Oct 30, 2023 $0.0145
+7.56%
$2.24 million $121
Oct 29, 2023 $0.0135
+8.99%
$2.09 million $7,752
Oct 28, 2023 $0.0124
-3.40%
$1.91 million $5,566
Oct 27, 2023 $0.0128
-9.01%
$1.98 million $6,545
Oct 26, 2023 $0.0141
+11.37%
$2.18 million $16,280
Oct 25, 2023 $0.0127
-1.02%
$1.96 million $6,169
Oct 24, 2023 $0.0128
+0.72%
$1.98 million $10,418
Oct 23, 2023 $0.0127
+10.44%
$1.96 million $32,457
Oct 22, 2023 $0.0115
-9.02%
$1.78 million $9,770
Oct 21, 2023 $0.0126
+7.58%
$1.95 million $37,444
Oct 20, 2023 $0.0117
+4.26%
$1.82 million $5,158
Oct 19, 2023 $0.0113
-6.09%
$1.74 million $15,458
Oct 18, 2023 $0.012
+1.86%
$1.85 million $20,812
Oct 17, 2023 $0.0126
-2.28%
$1.95 million $11,208
Oct 16, 2023 $0.0129
+1.69%
$2 million $18,538
Oct 15, 2023 $0.0127
+9.73%
$1.96 million $69,790
Oct 14, 2023 $0.0116
+16.37%
$1.79 million $23,314
Oct 13, 2023 $0.00995
-0.02%
$1.54 million $3
Oct 12, 2023 $0.00996
-59.80%
$1.54 million $3,494
Oct 11, 2023 $0.0248
+118.73%
$3.83 million $17,683
Oct 10, 2023 $0.0113
-1.80%
$1.66 million $6,898
Oct 9, 2023 $0.0115
-6.10%
$1.6 million $15,041
Oct 8, 2023 $0.0122
+1.07%
$1.69 million $36,462
Oct 7, 2023 $0.012
+9.78%
$1.67 million $13,066
Oct 6, 2023 $0.011
+0.64%
$1.53 million $310
Oct 5, 2023 $0.0109
-5.54%
$1.52 million $2,382
Oct 4, 2023 $0.0115
+4.65%
$1.61 million $22,284
Oct 3, 2023 $0.011
+1.99%
$1.53 million $3,292
Oct 2, 2023 $0.0108
+1.89%
$1.5 million $155,788
Oct 1, 2023 $0.0106
-59.81%
$1.48 million $8,110
Sep 30, 2023 $0.0264
+0.24%
$3.67 million $18,872
Sep 29, 2023 $0.0264
+0.91%
$3.67 million $18,829
Sep 28, 2023 $0.0261
+3.47%
$3.63 million $18,656
Sep 27, 2023 $0.0252
+0.28%
$3.51 million $18,031
Sep 26, 2023 $0.0252
+0.21%
$3.5 million $17,974
Sep 25, 2023 $0.0251
+156.17%
$3.49 million $17,938
Sep 24, 2023 $0.00981
-61.25%
$1.36 million $2,497
Sep 23, 2023 $0.0253
+0.31%
$3.52 million $18,075
Sep 22, 2023 $0.0252
+0.65%
$3.51 million $18,023
Sep 21, 2023 $0.0251
-2.27%
$3.49 million $17,907
Sep 20, 2023 $0.0257
-1.29%
$3.57 million $18,324