Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $0.00144
-0.03%
$246,001 $60,227
12:06 AM $0.00144
+0.07%
$246,001 $60,214
12:05 AM $0.00144
-0.05%
$246,001 $60,247
12:04 AM $0.00144
+0.05%
$245,915 $60,277
12:03 AM $0.00144
-0.02%
$245,915 $60,275
12:02 AM $0.00144
+0.04%
$245,915 $60,358
12:01 AM $0.00144
+0.00%
$245,915 $60,397
12:00 AM $0.00144
-0.11%
$245,915 $60,459
11:59 PM $0.00144
+0.03%
$245,866 $60,522
11:58 PM $0.00144
-0.03%
$245,866 $60,618
11:57 PM $0.00144
+0.01%
$245,866 $60,727
11:56 PM $0.00144
+0.00%
$245,866 $60,800
11:55 PM $0.00144
+0.00%
$245,866 $60,912
11:54 PM $0.00144
-0.03%
$245,939 $61,028
11:53 PM $0.00144
-0.09%
$245,939 $61,103
11:52 PM $0.00144
+0.01%
$245,939 $61,175
11:51 PM $0.00144
+0.03%
$245,939 $61,275
11:50 PM $0.00144
-0.02%
$245,939 $61,269
11:49 PM $0.00144
+0.00%
$246,191 $61,293
11:48 PM $0.00144
+0.02%
$246,191 $61,337
11:47 PM $0.00144
+0.03%
$246,191 $61,354
11:46 PM $0.00144
-0.07%
$246,191 $61,397
11:45 PM $0.00144
+0.06%
$246,191 $61,443
11:44 PM $0.00144
+0.05%
$246,023 $61,443
11:43 PM $0.00144
-0.01%
$246,023 $61,486
11:42 PM $0.00144
+0.00%
$246,023 $61,508
11:41 PM $0.00144
-0.03%
$246,023 $61,494
11:40 PM $0.00144
+0.06%
$246,023 $61,515
11:39 PM $0.00144
-0.03%
$245,872 $61,479
11:38 PM $0.00144
-0.02%
$245,872 $61,491
11:37 PM $0.00144
+0.02%
$245,872 $61,494
11:36 PM $0.00144
-0.07%
$245,872 $61,499
11:35 PM $0.00144
+0.05%
$245,872 $61,520
11:34 PM $0.00144
-0.01%
$246,098 $61,580
11:33 PM $0.00144
-0.01%
$246,098 $61,608
11:32 PM $0.00144
+0.03%
$246,098 $61,684
11:31 PM $0.00144
-0.04%
$246,098 $61,719
11:30 PM $0.00144
-0.03%
$246,098 $61,790
11:29 PM $0.00145
+0.06%
$246,407 $61,828
11:28 PM $0.00144
+0.00%
$246,407 $61,882
11:27 PM $0.00145
-0.03%
$246,407 $61,877
11:26 PM $0.00145
-0.01%
$246,407 $61,881
11:25 PM $0.00145
-0.03%
$246,407 $61,903
11:24 PM $0.00145
-0.03%
$246,477 $61,917
11:23 PM $0.00145
+0.02%
$246,477 $61,912
11:22 PM $0.00145
-0.06%
$246,477 $61,977
11:21 PM $0.00145
-0.02%
$246,477 $61,988
11:20 PM $0.00145
+0.02%
$246,477 $62,004
11:19 PM $0.00145
+0.03%
$246,818 $62,045
11:18 PM $0.00145
-0.03%
$246,818 $62,073